We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.99 | 7.71616905777 | 25.79 | 34 | 25.79 | 322 | 27.44380952 | DE |
4 | 4.52 | 19.4325021496 | 23.26 | 34 | 21.95 | 178 | 25.25423437 | DE |
12 | 6.18 | 28.6111111111 | 21.6 | 34 | 20.72 | 228 | 22.99404405 | DE |
26 | 4.58 | 19.7413793103 | 23.2 | 34 | 17.899999 | 414 | 22.9896779 | DE |
52 | -2.82 | -9.21568627451 | 30.6 | 34 | 17.899999 | 370 | 23.67565866 | DE |
156 | -2.82 | -9.21568627451 | 30.6 | 34 | 17.899999 | 370 | 23.67565866 | DE |
260 | -2.82 | -9.21568627451 | 30.6 | 34 | 17.899999 | 370 | 23.67565866 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions