We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -2.1115143517 | 30.31 | 32 | 30.31 | 171 | 30.80600293 | DE |
| 4 | 4.25 | 16.7191188041 | 25.42 | 34 | 25.36 | 144 | 28.33196127 | DE |
| 12 | 7.87 | 36.1009174312 | 21.8 | 34 | 20.72 | 216 | 23.77556875 | DE |
| 26 | 4.67 | 18.68 | 25 | 34 | 17.899999 | 390 | 22.96402163 | DE |
| 52 | -0.93 | -3.03921568627 | 30.6 | 34 | 17.899999 | 363 | 23.76264584 | DE |
| 156 | -0.93 | -3.03921568627 | 30.6 | 34 | 17.899999 | 363 | 23.76264584 | DE |
| 260 | -0.93 | -3.03921568627 | 30.6 | 34 | 17.899999 | 363 | 23.76264584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 29.11 | -2.89 | -9.03 | 29.1 | 29.11 | 29.1 | 127 |
| 1717792020 | 32 | 0.69 | 2.20 | 31.98 | 32 | 31.95 | 133 |
| 1717705620 | 31.31 | 0.72 | 2.35 | 31.31 | 31.31 | 31.31 | 100 |
| 1717619220 | 30.59 | 0.28 | 0.92 | 30.59 | 30.59 | 30.59 | 50 |
| 1717532820 | 30.31 | 2.21 | 7.86 | 30.31 | 30.31 | 30.31 | 400 |
| 1717446420 | 28.1 | -1.17 | -4.00 | 28.1 | 28.1 | 28.1 | 4 |
| 1717187220 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1717100820 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1717014420 | 29.27 | -0.83 | -2.76 | 29 | 29.27 | 29 | 71 |
| 1716928020 | 30.1 | 4.05 | 15.55 | 25.96 | 34 | 25.96 | 276 |
| 1716841560 | 26.05 | 0.21 | 0.81 | 25.79 | 26.05 | 25.79 | 619 |
| 1716582420 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1716496020 | 25.84 | -0.92 | -3.44 | 26.71 | 26.71 | 25.84 | 105 |
| 1716409560 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716323160 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716236760 | 26.76 | 0.94 | 3.64 | 26.35 | 26.76 | 26.35 | 125 |
| 1715977620 | 25.82 | 0.32 | 1.25 | 25.82 | 25.82 | 25.82 | 15 |
| 1715891220 | 25.5 | -0.29 | -1.12 | 25.36 | 25.5 | 25.36 | 11 |
| 1715804820 | 25.79 | 0.37 | 1.46 | 25.79 | 25.79 | 25.79 | 5 |
| 1715718420 | 25.42 | -0.98 | -3.71 | 25.42 | 25.42 | 25.42 | 100 |
| 1715631960 | 26.4 | 1.27 | 5.05 | 24.87 | 26.4 | 24.87 | 368 |
| 1715372820 | 25.13 | 2.63 | 11.69 | 24.6 | 25.13 | 24.6 | 111 |
| 1715286420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715200020 | 22.5 | 0.07 | 0.31 | 22.57 | 22.57 | 22.5 | 8 |
| 1715113620 | 22.43 | 0.48 | 2.19 | 22.5 | 22.5 | 22.43 | 67 |
| 1715027220 | 21.95 | -0.03 | -0.14 | 22.6 | 22.6 | 21.95 | 175 |
| 1714768020 | 21.98 | -0.9 | -3.93 | 23.26 | 23.26 | 21.98 | 615 |
| 1714681560 | 22.88 | 0.65 | 2.92 | 24.56 | 25.73 | 22.88 | 783 |
| 1714508820 | 22.23 | 0.46 | 2.11 | 21.99 | 22.23 | 21.99 | 150 |
| 1714422420 | 21.77 | 0.61 | 2.88 | 21.77 | 21.77 | 21.77 | 79 |
| 1714163220 | 21.16 | 0.31 | 1.49 | 21.16 | 21.16 | 21.16 | 60 |
| 1714076820 | 20.85 | -1.17 | -5.31 | 20.72 | 20.85 | 20.72 | 435 |
| 1713990360 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1713903960 | 22.02 | 0.96 | 4.56 | 21.18 | 22.02 | 21.18 | 52 |
| 1713817560 | 21.059999 | -0.32 | -1.50 | 21.059999 | 21.059999 | 21.059999 | 63 |
| 1713558420 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1713472020 | 21.38 | -0.58 | -2.64 | 21.38 | 21.38 | 21.38 | 1 |
| 1713385620 | 21.96 | 0.45 | 2.09 | 21.96 | 21.96 | 21.96 | 5 |
| 1713299220 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1713212820 | 21.51 | -0.76 | -3.41 | 22.36 | 22.36 | 21.51 | 46 |
| 1712953620 | 22.27 | -1.08 | -4.63 | 22.14 | 22.27 | 22.14 | 220 |
| 1712867160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1712780760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1712694360 | 23.35 | 0.92 | 4.10 | 23.35 | 23.35 | 23.35 | 2 |
| 1712607960 | 22.43 | -0.83 | -3.57 | 23.49 | 23.49 | 22.43 | 606 |
| 1712348820 | 23.26 | -0.37 | -1.57 | 23.45 | 23.45 | 23.26 | 96 |
| 1712262360 | 23.63 | -0.13 | -0.55 | 23.46 | 23.72 | 23.46 | 91 |
| 1712175960 | 23.76 | 0.02 | 0.08 | 23.76 | 23.76 | 23.76 | 64 |
| 1712089560 | 23.74 | 0.34 | 1.45 | 24.21 | 24.21 | 23.74 | 155 |
| 1711661160 | 23.4 | 0.8 | 3.54 | 23.2 | 23.8 | 23.2 | 316 |
| 1711574760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1711488360 | 22.6 | 0.2 | 0.89 | 22.4 | 23.2 | 22.4 | 618 |
| 1711401960 | 22.4 | -0.2 | -0.88 | 22.8 | 22.8 | 22.4 | 119 |
| 1711142760 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 215 |
| 1711056360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1710969960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1192 |
| 1710883560 | 22 | 1.2 | 5.77 | 21.8 | 22 | 21.8 | 690 |
| 1710797160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1710537960 | 20.8 | -0.8 | -3.70 | 22 | 22 | 20.8 | 412 |
| 1710451620 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 40 |
| 1710365160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 380 |
| 1710278760 | 22 | 0.6 | 2.80 | 22 | 22 | 22 | 290 |
| 1710192420 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
