ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
101.00
0.00
(0.00%)
Closed April 28 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
101.00
Bid
100.00
Ask
101.00
Volume
0.00
0.00 Day's Range 0.00
81.00 52 Week Range 119.00
Previous Close
101.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
49
Financial Volume
-
VWAP
-

FSV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-11-9.8214285714311211210227108.54320988DE
12-5-4.7169811320810611910249109.24285714DE
2616.519.526627218984.51198140102.07321652DE
52-6-5.60747663551107119814399.33541267DE
156-6-5.60747663551107119814399.33541267DE
260-6-5.60747663551107119814399.33541267DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Vexari Vexari 4 minutes ago
What is it about life

That make it

So complicated
Teliz2009 Teliz2009 4 minutes ago
Convertible was done before the $4.9M order announced.
WRAP
Monksdream Monksdream 4 minutes ago
Next day settlement begins May 28 per SEC mandate
POET
10nisman 10nisman 5 minutes ago
What was the point of your post, Ian?

Even Roy hinted that he is worried that something is going wrong in revance that he’s not aware of (on the biotech values thread).What are you talking about? Roy said "If I didn’t have first-hand knowledge of how much better Daxxify is, I would b
RVNC
Monksdream Monksdream 6 minutes ago
XAIR under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/28/uxgibIMG_7817.gif
XAIR
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
Not really...we expect after 5 years from trial end that we can at least get a drop of data. So you must not have dug deep enough..
AVXL
AJH92 AJH92 6 minutes ago
Share Structure - Updated April 27, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
Xrouter Xrouter 6 minutes ago
I will wager we go down for here. This ain’t the olden days of trading when you could make a nice $$ trading. These days traders are in and out so fast that they are satisfied with hamburger money. That’s what ruined the trading rules of old and destroyed the business for a Macdonalds meal.
POET
SeaBlue SeaBlue 7 minutes ago
I also hope if there is a massive selloff it occurs before the election. Listening to his comments about the negative money supply did also remind me of what Hanke has said before (and a few others). Hanke seems pretty darn good, so I wonder why he isn't on the financial shows more often? Oh yeah
FFMGF
trunkmonk trunkmonk 7 minutes ago
I sure would like to see XRP separate from the BTC clown show going on for the last couple years.
XRPUSD
Monksdream Monksdream 8 minutes ago
PRE under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/stewhIMG_7816.gif
PRE
zakattack zakattack 8 minutes ago
need a better outcome and understanding of what is going on
PSRU
zakattack zakattack 8 minutes ago
he better claify what is going on
PSRU
Monksdream Monksdream 10 minutes ago
QURE under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/pouzxIMG_7815.gif
QURE
Homebrew Homebrew 10 minutes ago
Why so defensive of blatant Penny-Scam Fraud AABB ?
AABB
Natural Trader Natural Trader 10 minutes ago
you are a good chartist you misunderstood my post. GLTA
TDRK
Susie924 Susie924 11 minutes ago
https://twitter.com/nitramanah/status/1784664601285570600?s=21&t=T41ymY1yZR9fFYYR6OyaIg
Gary Ray Gary Ray 12 minutes ago
Doesn’t change a thing. SubBuck incoming :)
BITF
Large Green Large Green 12 minutes ago
There is one thing that most of us agree with and that is we will all be good...

HOWEVER, some will be better than good depending on their decision-making, An example would be those who signed Preferred Equity Releases such as the UWs.


...
COOP
DewDiligence DewDiligence 12 minutes ago
...Roy hinted that he is worried that something is going wrong in revance that he’s not aware of (on the biotech values thread). I did no such thing. You ought to reread the post in question.
RVNC
Monksdream Monksdream 12 minutes ago
TVTX under $10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/jmqcqIMG_7814.gif
TVTX
zino zino 12 minutes ago
Idk, But they have tons of Property Assets
GGEI
PutzMueler PutzMueler 13 minutes ago
A little ESG and a lot of Bottom-Line,

to Net Zero, Alice
*********
(Amber Bieg)
https://www.railveyor.com/featured/wsc/
NB
puffadder puffadder 13 minutes ago
Denger needs to provide ONE and only ONE real piece to this puzzle and it's game on.

Chances? Well ..... So are the days of our lives
ASKH

Your Recent History

Delayed Upgrade Clock