Colliers International Group Inc Historical Data - FSV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Colliers International Group Inc (FSV)
Colliers International Group Inc (FSV) Historical

Colliers International Group Inc (FSV)

105.00

0.00

(0.00%)

Closed May 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715632020	104	0	0.00	104	104	104	0
1715372820	104	0	0.00	104	104	104	0
1715286420	104	0	0.00	104	104	104	0
1715200020	104	0	0.00	104	104	104	0
1715113620	104	3	2.97	104	104	104	51
1715027220	101	3	3.06	101	101	101	50
1714768020	98	0	0.00	97.5	98	97.5	100
1714681560	98	-4	-3.92	95	98	95	21
1714508820	102	0	0.00	102	102	102	0
1714422420	102	0	0.00	102	102	102	0
1714163220	102	0	0.00	102	102	102	0
1714076820	102	0	0.00	102	102	102	0
1713990420	102	0	0.00	102	102	102	0
1713904020	102	0	0.00	102	102	102	0
1713817620	102	0	0.00	102	102	102	0
1713558420	102	0	0.00	102	102	102	0
1713472020	102	-4	-3.77	102	102	102	16
1713385620	106	0	0.00	106	106	106	0
1713299220	106	0	0.00	106	106	106	0
1713212820	106	-6	-5.36	106	106	106	20
1712953560	112	0	0.00	112	112	112	0
1712867160	112	0	0.00	112	112	112	0
1712780760	112	0	0.00	112	112	112	0
1712694360	112	0	0.00	112	112	112	0
1712607960	112	0	0.00	112	112	112	0
1712348760	112	0	0.00	112	112	112	0
1712262360	112	0	0.00	112	112	112	0
1712175960	112	0	0.00	112	112	112	0
1712089560	112	0	0.00	112	112	112	45
1711661160	112	0	0.00	112	112	112	0
1711574760	112	0	0.00	112	112	112	0
1711488360	112	2	1.82	112	112	112	50
1711401960	110	0	0.00	110	110	110	0
1711142760	110	0	0.00	110	110	110	0
1711056360	110	0	0.00	110	110	110	0
1710969960	110	0	0.00	110	110	110	0
1710883560	110	0	0.00	110	110	110	0
1710797160	110	3	2.80	110	110	110	100
1710538020	107	0	0.00	107	107	107	0
1710451620	107	0	0.00	107	107	107	0
1710365220	107	0	0.00	107	107	107	0
1710278820	107	0	0.00	107	107	107	0
1710192420	107	-2	-1.83	107	107	107	16
1709933160	109	0	0.00	109	109	109	0
1709846760	109	0	0.00	109	109	109	0
1709760360	109	0	0.00	109	109	109	0
1709673960	109	0	0.00	109	109	109	0
1709587560	109	2	1.87	109	109	109	100
1709328360	107	0	0.00	107	107	107	0
1709241960	107	-12	-10.08	107	107	107	107
1709155560	119	0	0.00	119	119	119	0
1709069160	119	0	0.00	119	119	119	0
1708982760	119	0	0.00	119	119	119	0
1708723560	119	0	0.00	119	119	119	0
1708637160	119	0	0.00	119	119	119	0
1708550760	119	0	0.00	119	119	119	0
1708464360	119	0	0.00	119	119	119	0
1708377960	119	0	0.00	119	119	119	0
1708118760	119	13	12.26	119	119	119	20
1707976800	106	0	0.00	106	106	106	0
1707890400	106	0	0.00	106	106	106	0

Eib Tf 3% Nv29 Pln

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions