ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.505
-0.20%
Bitcoin
62,534.31
-0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. FirstService Corporation (FSV) Quote

FirstService Corporation

FirstService Corporation (FSV)

Fidelity Special Values Plc
FirstService Corporation
Colliers International Group Inc
149.80
-1.82
(-1.20%)
Closed April 29 4:00PM
Delayed by 15 minutes
149.80
0.00
(0.00%)
After Hours: 7:18PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
149.80
Bid
68.00
Ask
150.54
Volume
82,212
149.74 Day's Range 152.72
134.77 52 Week Range 171.94
Market Cap
6.737B
Previous Close
151.62
Open
152.06
Last Trade
4518
@
149.8555
(average)
Last Trade Time
Financial Volume
$ 12,449,741
VWAP
151.4346
Average Volume (3m)
81,700
Shares Outstanding
44,971,389
Dividend Yield
0.75%
PE Ratio
67.11
Earnings Per Share (EPS)
2.23
Revenue
4.33B
Net Profit
100.39M

About FirstService Corporation

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the comp... FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.firstservice.com
Headquarters
Toronto, Ontario, Can
Founded
1970
FirstService Corporation is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker FSV. The last closing price for FirstService was $151.62. Over the last year, FirstService shares have traded in a share price range of $ 134.77 to $ 171.94.

FirstService currently has 44,971,389 shares outstanding. The market capitalization of FirstService is $6.74 billion. FirstService has a price to earnings ratio (PE ratio) of 67.11.

FSV Latest News

More News

FirstService Reports First Quarter Results

Operating highlights:   Three months  ended March 31  2024 2023       Revenues (millions)$1,158.0 $1,018.4Adjusted EBITDA (millions) (note 1) 83.4  82.1Adjusted EPS (note 2) 0.67  0.85       GAAP...

April 24 2024
GlobeNewswire Inc.

First Onsite Restoration Enhances Geographic Footprint in Growing Southeast U.S. Region

TORONTO, April 10, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that its subsidiary, First Onsite Property Restoration (“First...

April 10 2024
GlobeNewswire Inc.

FirstService Announces Election of Directors

TORONTO, April 03, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV) (NASDAQ: FSV) (“FirstService”) today announced that at its annual meeting of shareholders, held virtually earlier...

April 03 2024
GlobeNewswire Inc.

FirstService Residential Welcomes Twenty Two Liberty to its New England Portfolio

FirstService Residential Welcomes Twenty Two Liberty to its New England Portfolio PR Newswire BOSTON, March 28, 2024 New England's Industry Leader Now Manages Twenty Two Liberty in Boston in the...

March 28 2024
PR Newswire (US)

FirstService Corporation Announces Upcoming Meeting and Financial Reporting Dates

Annual Meeting of Shareholders on April 3, 2024 Release of First Quarter 2024 Results on April 24, 2024 TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV...

March 21 2024
GlobeNewswire Inc.

FirstService Residential Selected to Manage La Clara Condominium

FirstService Residential Selected to Manage La Clara Condominium PR Newswire HOLLYWOOD, Fla., March 13, 2024 Property management leader welcomes new condo community in West Palm Beach HOLLYWOOD...

March 13 2024
PR Newswire (US)

Form 40-F/A - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]: [Amend]

March 11 2024
Edgar (US Regulatory)

FirstService Residential Further Enhances Market Leadership Position in Florida

TORONTO, Feb. 27, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that FirstService Residential, the North American property management...

February 27 2024
GlobeNewswire Inc.

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

February 22 2024
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 14 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.267737617135149.4155.119148.73106298152.40677269CS
4-16.46-9.90015638157166.26166.26148.189983155.34247581CS
12-20.07-11.8149172897169.87171.21148.181700162.1099584CS
2614.1810.4556850022135.62171.94134.7773915160.06464798CS
524.953.41732827062144.85171.94134.7767177155.33707677CS
156-17.48-10.4495456719167.28202.78112.4460204149.2355729CS
26062.1570.907016543187.65202.7857.3860297132.83299999CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
I refuse to ignore family history and insert myself into the cath lab or on to the CAB surgical table.

I got away with eating like you into my 60's because of bike riding, walking and weight lifting. My first doctor after I went on Medicare told me 'you bought yourself time with the a
GASMASK GASMASK 5 minutes ago
Thanks Mike. Good post
MRGE
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 371 16 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
newmedman newmedman 5 minutes ago
OK then it's all your fault then and I'm sticking with that. The next time a Tesla truck crashes it's janice's fault.
arizona1 arizona1 6 minutes ago
Just trying to give him some pointers --baseball, golf, not going to do it

Why didn't you give your wife some pointers? Betty was her name, right? She died on your watch. #cancer You also had a daughter who died on your watch. #cancer You told us about her. Your son also had #ca
Dru Chrome Dru Chrome 7 minutes ago
It's so dark, can't see a thing, ear to ground, is that thunder? Oh it's gonna pour down heavy.
ECEZ
hap0206 hap0206 7 minutes ago
I believe AZ is getting it's house in order and agreeing it is ok to kill the baby before five weeks have passed -- you ok with that ? -- I am
CrashOverride CrashOverride 8 minutes ago
Another day closer to approval.

We ready.
NWBO
Valuator2 Valuator2 9 minutes ago
Just 2 or 3 days ago, SAGA issued a PR stating that BGEN was out of the deal and was returned to ENZC with its IP, patent applications and some work in progress and even put a value on BGEN of $160 million.

Now, you and Dyno are saying CC and Chandra somehow stripped the IP and AI ou
ENZC
janice shell janice shell 9 minutes ago
LOLOLOL!! He wasn't even born in 1948. That's when I was born. So you might as well blame me.
newmedman newmedman 10 minutes ago
I know, I tried, it was the Temptations..... ball of confusion

wasn't meant for you especially but it does make sense. Nobody cares about shipwrecks until they effect our own lives.

I Blame Mayor Pete for everything that's happened since 1948.
janice shell janice shell 10 minutes ago
He's guilty of all of it. But alas, I doubt he'll spend a day in prison. Maybe house arrest. And if they let him play golf, he probably wouldn't mind, though he'd whine his head off, as always.
otterman otterman 12 minutes ago
Who cares
DBMM
NY1972 NY1972 13 minutes ago
What is CARNK bios going to do if T cell engagers eat the autoimmune pie?
FATE
hap0206 hap0206 14 minutes ago
Maybe so -- on Trump, I have doubts that he can survive the onslaught against him -- he will be found guilty of the bookkeeping entry and the NY judge will put him in prison -- at that point I think he gives up -- what billionaire need this kind of life -- we shall see -- a couple of weeks to go
WALLnut WALLnut 18 minutes ago
You avoided my question. And once again you've proven yourself as a fake investor. Strange!!

Where's 8?
RDGL
Logger2 Logger2 21 minutes ago
Can you please provide more details?
Thank you
IFUS
4gh1rx 4gh1rx 21 minutes ago
AXXA adding extra liquidity


$AXXA
______________________

How investors see 1 billion share addition.
https://i.makeagif.com/media/6-14-2016/vR7OZZ.gif
______________________
$AXXA
AXXA
janice shell janice shell 22 minutes ago
The band did play on. No members of it survived, but one of its violins was found in the wreckage.

You need to fix your video.
Patriot2 Patriot2 23 minutes ago
No active brain cells.This is how you make money.bye the way ya donkey,he owned the other half of your 1500sqft shitshed.Put your money in the scam.
GMZP

Your Recent History

NASDAQ
FSV
FirstService
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved