ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.60
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.14
-0.17%
Bitcoin
63,683.01
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Aflac Inc (AFL) Quote

Aflac Inc

Aflac Inc (AFL)

AF Legal Group Ltd
AFLAC Inc
78.86
0.74
(0.95%)
Closed April 29 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
78.86
Bid
78.68
Ask
79.02
Volume
599
78.04 Day's Range 79.00
59.60 52 Week Range 79.90
Market Cap
48.775B
Previous Close
78.12
Open
78.54
Last Trade
20
@
78.959999
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
896
Shares Outstanding
577,008,328
Dividend Yield
-
PE Ratio
10.47
Earnings Per Share (EPS)
8.07
Revenue
18.7B
Net Profit
4.66B

About Aflac Inc

Sector
Accident & Health Insurance
Industry
Accident & Health Insurance
Website
www.aflac.com
Headquarters
Columbus, Georgia, USA
Founded
1970
Aflac Inc is listed in the Accident & Health Insurance sector of the Tradegate (DE) with ticker AFL. The last closing price for Aflac was 78.12 €. Over the last year, Aflac shares have traded in a share price range of 59.60 € to 79.90 €.

Aflac currently has 577,008,328 shares outstanding. The market capitalization of Aflac is 48.77 € billion. Aflac has a price to earnings ratio (PE ratio) of 10.47.

AFL Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.38187372708878.567977.8454278.23786873DE
4-0.599999-0.75509565511179.45999979.6274.273676.99514413DE
127.6610.758426966371.279.970.389675.0814253DE
265.868.027397260277379.969.4100774.80309902DE
5214.2622.074303405664.679.959.674174.33146104DE
15635.0179.840364880343.8579.943.8544570.187109DE
26041.605111.67628506237.25579.936.15543269.01172638DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.79M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.62M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
newmedman newmedman 25 seconds ago
unfortunately, I've spent my whole life trying to do that very thing. I just gotta stop eating stuff like this. 🤪

https://twitter.com/ChefReactions/status/1784955474887987219
Vexari Vexari 37 seconds ago
There are two factions

Upholding law

Question Is

Which law

Understanding both

Reveals the forest
Truth and Transparency Truth and Transparency 1 minute ago
What?!?! A SPAC wanting to invest $400 million!!!

Leave it to Mark Smith and his band of idiots to merge with GXII that actually cost shareholders $5 million net cost and now over $300 million in market cap loss. Not to mention that Dean Kehler and Jay Bloom now own just under 20% of
NB
jondoeuk jondoeuk 1 minute ago
Discovery of Novel CARs for Solid Tumors Using Senti REVEAL™, a Massively Parallel Technology Platform Comprising Pooled Screening, Machine Learning, and Lab Automation

Introduction. CAR-T and CAR-NK therapies have limited efficacy in solid tumors due to multiple factors including the
SNTI
glenn1919 glenn1919 2 minutes ago
MULN..............................https://www.nasdaq.com/market-activity/stocks/muln/short-interest
MULN
JohnnyBlaze JohnnyBlaze 3 minutes ago
Let us know if / when you talk to him
HENI
Golfnut3 Golfnut3 3 minutes ago
I am removing this, because as of May 1st it is no longer in affect...
Acquis Replying to @opportunityzon Sticking point: @Alpharidge_Cap wants to ensure that EXISTING SHAREHOLDERS ARE PROTECTED in all merger transactions. Thus, it intends to include a Restrictive Clause, forbidding Reverse-S
NOUV
MJAM2020 MJAM2020 3 minutes ago
Sounds good, Its awfully calm out here. If the storm is coming here it will be due to back to back bang bang filings...K and then Q1

imho
mj
RNVA
JohnnyBlaze JohnnyBlaze 3 minutes ago
Anyone get ahold of these guys
HENI
J2003 J2003 3 minutes ago
RS is coming?
glenn1919 glenn1919 3 minutes ago
MULN...........................................https://www.nasdaq.com/market-activity/stocks/muln/short-interest
MULN
J2003 J2003 4 minutes ago
Don’t you see that selling is done?
BEGI
Foosbeflippin Foosbeflippin 4 minutes ago
https://twitter.com/OfficialXYO/status/1784205299110256915?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

$XYO
XYO
satter satter 5 minutes ago
He said Russia wanted Biden


Putin says Russia prefers Biden to Trump



But this is what he said in the prior election.




Putin: I wanted Trump to win the election

Russian President Vladimir Puti
DJT
Foosbeflippin Foosbeflippin 5 minutes ago
https://twitter.com/OfficialXYO/status/1784598659515998247?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

$XYO
XYO
Stock_Barber Stock_Barber 5 minutes ago
Really? Have a link to that fantasy? Of course not!
beer sales increasing faster than anyone predicted
🤣
KEGS
nilremerlin nilremerlin 5 minutes ago
https://www.tampabay.com/news/florida-politics/2024/04/29/florida-abortion-amendment-marijuana-legalize-legislature-desantis-2024/
AYRWF
Chichus Chichus 5 minutes ago
https://tools.prnewswire.com/en-us/widget/25320/preview/landing?rkey=20240429TO99993&filter=25320
SHWZ
glenn1919 glenn1919 6 minutes ago
AGBA....INHD.....MULN......https://stockcharts.com/h-sc/ui?s=AGBA&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=INHD&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=AGBA&p=D&yr=0&mn=3&dy=0&id=p11960084343
AGBA MULN
Foosbeflippin Foosbeflippin 6 minutes ago
https://twitter.com/OfficialXYO/status/1785001826519023859?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

$XYO
XYO
Chichus Chichus 7 minutes ago
https://www.greenmarketreport.com/schwazze-settles-one-wage-theft-lawsuit-for-525k-with-second-case-still-pending/
SHWZ
Foosbeflippin Foosbeflippin 7 minutes ago
This better stay below .01 until I do haha

$XYO
XYO
OMOLIVES OMOLIVES 7 minutes ago
I have no idea how you are determining what is bought and sold, for no software can determine that. Referring to consumer available information. I have said absolutely nothing about the share price as well. So why are you bringing that up to me? How about commenting on the AFL opening weekend.
AFL
Foosbeflippin Foosbeflippin 8 minutes ago
I can convert my tokens tomorrow whoop whoop

$XYO
XYO

Your Recent History

TG
AFL
Aflac
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved