02/08/2015 01:16:49 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Aflac Share Price - AFL

Name Symbol Market Stock Type ISIN Description
Aflac Inc. AFL NYSE Ordinary Share US0010551028
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +0.02% 64.05 64.30 63.92 64.12 64.04 16:05:45
Trades Volume VWAP Financial Volume Volume %
14,757 2,411,385 64.0930 154,552,898.81
Last Trade Type Quantity Price Currency
16:40:53 formt 5,850 64.05 USD

Aflac Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
26.78k 433,884,327 2,866.00M 6.54 9.30
Dividends Per Share
1.50

more financials information »

Aflac Inc. News

Aflac Inc. Discussion Forums - AFL

Historical AFL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.8664.6661.1463.301,227k3,995k2,330k2.193.54%
1 Month61.2364.6660.2362.001,227k5,464k2,201k2.824.61%
3 Months63.9965.0660.2362.481,036k5,464k1,977k0.060.09%
6 Months57.1065.1056.4162.57823k5,464k1,839k6.9512.17%
1 Year59.2765.1054.9960.6905,464k1,992k4.788.06%
3 Years44.0967.6243.8157.6808,723k2,214k19.9645.27%
5 Years50.5367.620.0051.65018M2,857k13.5226.76%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse afl^d150802 00:16