Aflac Stock Price - AFL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 78.55 ▲ 0.24 (0.31%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aflac Incorporated AFL NYSE Ordinary Share US0010551028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.54 +0.69% 78.31 78.86 78.09 78.3 77.77 17:00:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,954 1,414,537 $ 78.3273 $ 110.8M 1.6M 66.50 - 79.86
Last Trade Time Type Quantity Stock Price Currency
17:17:07 formt 69 $78.55 USD

Aflac Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 31.08B 396.85M US$ 2.87B 6.46 12.00 391.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.7M US$ 1.72 2.20% 1.83k 76.70%

more financials information »

Aflac Incorporated News

Date Time Source News Article
6/28/201713:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/27/201716:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/27/201716:30PR Newswire (US)Aflac Recommends Shareholders Reject Mini-Tender Offer by..
6/27/201715:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/27/201708:00PR Newswire (US)Aflac Veteran of 43 Years Phillip "Jack" Friou to Step Down
6/26/201708:00PR Newswire (US)Aflac Takes Home 8 Stevie Awards From The American Business..
6/23/201714:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AFL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AFL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.7678.977.270.00001M1M1M-0.45-0.57%
1 Month75.1479.8674.550.0000860k3M1M3.174.22%
3 Months72.7879.8672.160.0000811k4M2M5.537.60%
6 Months70.2279.8666.50.0000811k5M2M8.0911.52%
1 Year69.2279.8666.50.0000594k5M2M9.0913.13%
3 Years62.8179.8651.410.000005M2M15.524.68%
5 Years42.8379.8640.970.0000010M2M35.4882.84%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 00:28:16