Aflac Stock Price - AFL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Aflac Incorporated AFL NYSE Ordinary Share US0010551028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 80.82 80.82 80.66 80.76 80.82 09:34:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54 14,084 $ 80.7750 $ 1.14M 1.26M 66.50 - 81.89
Last Trade Time Type Quantity Stock Price Currency
09:34:28 100 $80.82 USD

Aflac Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.94B 395.23M $ 2.87B 6.46 12.50 391.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.72 2.13% 08/21/2017 22.41k 73.30%

more financials information »

Aflac Incorporated News

Date Time Source News Article
8/10/201718:12PR Newswire (US)Aflac Kicks Off 2017 Duckprints Tour at Cottage Children's..
8/10/201717:15Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
8/10/201716:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201716:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201716:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201716:22Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
8/08/201716:20PR Newswire (US)Aflac Incorporated Board Of Directors Increases Shares..

Latest AFL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AFL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2581.8980.6680.95501M1M1M-0.43-0.53%
1 Month77.7381.8976.6279.8427833k2M1M3.093.98%
3 Months73.8781.8973.8178.1807596k3M1M6.959.41%
6 Months70.781.8970.3474.9906596k4M2M10.1214.31%
1 Year72.7581.8966.572.6072594k5M2M8.0711.09%
3 Years60.9881.8951.4165.262705M2M19.8432.54%
5 Years45.9981.8945.4761.381509M2M34.8375.73%

Aflac Incorporated Description

Aflac Inc. is a general business holding company and acts as a management company. The Company sells supplemental health and life insurance in the United States and Japan.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 13:49:53