24/07/2016 03:55:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Aflac Share Price - AFL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aflac Incorporated AFL NYSE Ordinary Share US0010551028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.16 +0.22% 73.49 73.5 73.17 73.47 73.33 16:03:16
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,959 1,385,763 73.3802 101,687,566.09
Last Trade Time Type Quantity Stock Price Currency
16:44:15 formt 574 73.49 USD

Aflac Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,866.00M - -

more financials information »

Aflac Incorporated News

Aflac Incorporated Discussion Forums - AFL

Historical AFL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.9374.1472.973.3118912k2,304k1,409k-0.44-0.60%
1 Month68.6874.1467.1371.5558912k3,314k1,790k4.817.00%
3 Months68.8274.1467.1369.9665912k3,314k1,808k4.676.79%
6 Months56.7274.1455.235665.1077912k5,364k1,993k16.7729.57%
1 Year61.8674.1451.4162.9843750k5,364k2,005k11.6318.80%
3 Years60.2174.1451.4162.282706,337k1,947k13.2822.06%
5 Years45.5274.1431.2553.3180011M2,569k27.9761.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160724 02:56:00