11/02/2016 19:14:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Aflac Share Price - AFL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aflac Incorporated AFL NYSE Ordinary Share US0010551028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.95 -3.39% 55.54 56.6 55.48 55.61 57.49 13:59:08
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,581 1,616,417 55.8871 90,336,858.52
Last Trade Time Type Quantity Stock Price Currency
13:59:08 100 55.54 USD

Aflac Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,866.00M - -

more financials information »

Aflac Incorporated News

Date Time Source News Article
2/11/201611:12Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/10/201609:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201613:39Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/09/201611:40PR Newswire (US)The Aflac Duck Rocks the Red Carpet at 58th Annual GRAMMY..
2/04/201616:20PR Newswire (US)Aflac Incorporated to Present at the Bank of America Merrill..
2/01/201618:10Dow Jones NewsAflac Operating Profit Rises 15%
2/01/201616:47Edgar (US Regulatory)Current Report Filing (8-k)

Aflac Incorporated Discussion Forums - AFL

Historical AFL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.1458.8655.4857.92882,109k2,480k2,257k-1.60-2.80%
1 Month57.0258.8654.5757.17311,448k5,364k2,678k-1.48-2.60%
3 Months64.9266.5354.5759.5023750k5,364k2,119k-9.38-14.45%
6 Months64.1366.5351.4160.0839750k5,364k2,108k-8.59-13.39%
1 Year61.4866.5351.4161.373905,464k1,948k-5.94-9.66%
3 Years48.4367.6248.172459.827706,912k2,120k7.1114.68%
5 Years57.7667.620.000152.0773018M2,773k-2.22-3.84%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160211 19:14:11