Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Aflac Share Price - AFL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aflac Incorporated AFL NYSE Ordinary Share US0010551028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.41 +0.55% 74.105 74.14 73.78 73.78 73.7 14:47:16
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,281 735,236 73.9592 54,377,466.37
Last Trade Time Type Quantity Stock Price Currency
14:47:46 100 74.105 USD

Aflac Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,866.00M - -

more financials information »

Aflac Incorporated News

Date Time Source News Article
8/29/201610:27PR Newswire (US)Aflac Named to LATINA Style's List of 50 Best Places for..
8/26/201608:00PR Newswire (US)Aflac Directors Named Most Influential Black Corporate..
8/15/201613:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201613:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201613:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201613:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201612:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Aflac Incorporated Discussion Forums - AFL

Historical AFL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.774.1472.41572.98141,098k2,023k1,472k1.411.93%
1 Month71.6474.1471.1572.6948967k2,023k1,438k2.473.44%
3 Months69.5474.1467.1371.6482792k3,314k1,583k4.576.56%
6 Months59.9274.1459.3268.3240792k3,314k1,814k14.1923.67%
1 Year57.2674.1454.5763.9611750k5,364k1,930k16.8529.42%
3 Years58.5274.1451.4162.617506,337k1,928k15.5926.63%
5 Years33.6474.1431.2554.2413011M2,464k40.47120.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160830 19:02:48