Aflac Stock Price - AFL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 74.88 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Aflac Incorporated AFL NYSE Ordinary Share US0010551028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -0.23% 74.88 76.881 74.77 75.23 75.05 16:02:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,999 2,299,000 $ 75.6083 $ 173.82M 1.87M 66.50 - 76.88
Last Trade Time Type Quantity Stock Price Currency
16:32:02 formt 6,609 $74.88 USD

Aflac Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.04B 401.18M $ 2.87B 6.46 11.50 391.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.52M $ 1.72 2.30% 109.56k 74.40%

more financials information »

Aflac Incorporated News

Date Time Source News Article
4/27/201717:01Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201716:22PR Newswire (US)Aflac Incorporated Announces First Quarter Results, Affirms..
4/25/201716:29PR Newswire (US)Masatoshi Koide Promoted to President and Chief Operating..
4/20/201716:30PR Newswire (US)Aflac Incorporated to Release First Quarter Results on April..
4/18/201709:02PR Newswire (US)Aflac and Tough Mudder Inc. Announce North American..
4/06/201715:26Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/04/201716:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AFL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.1476.88173.960.00002M2M2M0.741.00%
1 Month72.1576.88172.080.00001M4M2M2.733.78%
3 Months68.9076.88168.170.0000989k4M2M5.988.68%
6 Months70.4876.88166.500.0000594k5M2M4.406.24%
1 Year68.8276.88166.500.0000594k5M2M6.068.81%
3 Years63.1876.88151.410.000005M2M11.7018.52%
5 Years44.0676.88138.1350.0000010M2M30.8269.95%

Aflac Incorporated Description

Aflac Inc. is a general business holding company and acts as a management company. The Company sells supplemental health and life insurance in the United States and Japan.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 13:30:18