Aflac Stock Price - AFL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 83.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aflac Incorporated AFL NYSE Ordinary Share US0010551028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.6 -0.71% 83.85 85.24 83.68 85.14 84.45 16:00:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,535 1,560,463 $ 84.1420 $ 131.3M 1.23M 66.50 - 85.24
Last Trade Time Type Quantity Stock Price Currency
16:33:14 formt 537 $83.85 USD

Aflac Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 33.14B 395.23M US$ 2.87B 6.46 13.00 391.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.72 2.05% 08/21/2017 - 76.70%

more financials information »

Aflac Incorporated News

Date Time Source News Article
10/18/201716:30PR Newswire (US)Aflac Incorporated to Release Third Quarter Results on..
10/18/201712:34Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/18/201712:30Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
10/18/201711:03Business WireA.M. Best Assigns Issue Credit Rating to Aflac..
10/16/201723:00PR Newswire (US)Aflac Incorporated Prices ¥60 Billion of Yen-Denominated..
10/13/201713:40PR Newswire (US)Aflac and Dayton Children's Hospital Honor Heroes Making an..
10/09/201708:05PR Newswire (US)New Data Uncovers False Sense of Confidence Regarding..

Latest AFL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AFL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.0385.2483.2184.0228831k2M914k-0.18-0.21%
1 Month83.5185.2481.183.1101692k3M1M0.340.41%
3 Months77.4785.2477.4781.9302692k4M1M6.388.24%
6 Months74.1485.2472.8178.8642596k4M1M9.7113.10%
1 Year69.1785.2466.574.1244547k5M2M14.6821.22%
3 Years57.985.2451.4166.5661547k5M2M25.9544.82%
5 Years49.8985.2448.172462.434509M2M33.9668.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 12:15:57