Aflac Stock Price - AFL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 88.49 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aflac Incorporated AFL NYSE Ordinary Share US0010551028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.27 -0.3% 88.49 89.03 88.415 88.65 88.76 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,933 1,386,411 $ 88.6451 $ 122.9M 1.17M 66.50 - 89.15
Last Trade Time Type Quantity Stock Price Currency
18:20:07 nxtday 2,477 $88.49 USD

Aflac Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34.79B 393.15M $ 2.87B 6.46 13.10 391.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.80 2.03% 11/14/2017 -33.15k 78.50%

more financials information »

Aflac Incorporated News

Date Time Source News Article
12/08/201715:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201716:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/29/201717:15PR Newswire (US)Aflac Incorporated to Present at the Goldman Sachs U.S...
11/21/201708:00PR Newswire (US)Ethisphere Names Aflac's Audrey Boone Tillman to Attorneys..
11/20/201716:15PR Newswire (US)Aflac Incorporated to Webcast 2018 Outlook Conference Call..
11/16/201711:48Edgar (US Regulatory)(25-NSE)

Latest AFL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AFL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.9789.1587.1588.1729850k1M1M0.520.59%
1 Month83.9389.1583.2686.6312622k3M1M4.565.43%
3 Months83.889.1581.184.6622622k3M1M4.695.60%
6 Months77.3689.1576.6282.1304596k4M1M11.1314.39%
1 Year69.6989.1566.576.3510547k5M2M18.826.98%
3 Years58.0489.1551.4167.7211547k5M2M30.4552.46%
5 Years54.7589.1548.172463.333109M2M33.7461.63%

Aflac Incorporated Description

Aflac Inc. is a general business holding company and acts as a management company. The Company sells supplemental health and life insurance in the United States and Japan.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 04:20:47