We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 80.739999 | 1.04 | 1.30 | 80.36 | 81.14 | 80.26 | 455 |
| 1715804820 | 79.7 | -0.1 | -0.13 | 79.92 | 79.92 | 79.7 | 154 |
| 1715718420 | 79.8 | 0.32 | 0.40 | 79.76 | 79.94 | 79.26 | 825 |
| 1715631960 | 79.48 | -0.32 | -0.40 | 80.099999 | 80.099999 | 79.48 | 467 |
| 1715372820 | 79.8 | 0.9 | 1.14 | 79.38 | 79.8 | 79.099999 | 1039 |
| 1715286420 | 78.9 | -0.18 | -0.23 | 78.76 | 79.2 | 78.76 | 993 |
| 1715200020 | 79.08 | 0.02 | 0.03 | 78.959999 | 79.18 | 78.739999 | 212 |
| 1715113620 | 79.06 | 0.5 | 0.64 | 78.92 | 79.26 | 78.54 | 677 |
| 1715027220 | 78.56 | 2.1 | 2.75 | 77.5 | 78.88 | 77.4 | 1145 |
| 1714768020 | 76.459999 | -1.4 | -1.80 | 78.64 | 78.9 | 76.459999 | 638 |
| 1714681560 | 77.86 | -0.82 | -1.04 | 79.04 | 80.4 | 75.7 | 1741 |
| 1714508820 | 78.68 | -0.28 | -0.35 | 79.08 | 79.08 | 78.68 | 426 |
| 1714422420 | 78.959999 | 0.58 | 0.74 | 78.54 | 79 | 78.04 | 599 |
| 1714163220 | 78.38 | 0.5 | 0.64 | 77.959999 | 78.38 | 77.84 | 540 |
| 1714076820 | 77.88 | -0.78 | -0.99 | 78.599999 | 78.599999 | 77.88 | 759 |
| 1713990420 | 78.66 | 0.48 | 0.61 | 78.2 | 78.66 | 78.2 | 503 |
| 1713903960 | 78.18 | -0.4 | -0.51 | 78.36 | 78.98 | 78.18 | 822 |
| 1713817560 | 78.58 | 1.68 | 2.18 | 78.56 | 78.72 | 78.459999 | 88 |
| 1713558420 | 76.9 | 1 | 1.32 | 75.819999 | 76.9 | 75.819999 | 79 |
| 1713472020 | 75.9 | 0.58 | 0.77 | 75.18 | 76.099999 | 75.18 | 123 |
| 1713385620 | 75.319999 | -0.26 | -0.34 | 75.56 | 76.06 | 75.319999 | 337 |
| 1713299220 | 75.58 | -0.04 | -0.05 | 75.78 | 75.78 | 75.16 | 357 |
| 1713212820 | 75.62 | 0.16 | 0.21 | 75.5 | 76.52 | 75.5 | 599 |
| 1712953620 | 75.459999 | 1.16 | 1.56 | 74.64 | 75.52 | 74.3 | 1319 |
| 1712867220 | 74.3 | -2.9 | -3.76 | 77.12 | 77.98 | 74.2 | 1952 |
| 1712780760 | 77.2 | 1.06 | 1.39 | 76.84 | 77.48 | 76.52 | 949 |
| 1712694360 | 76.14 | -2.64 | -3.35 | 78.02 | 78.42 | 76.14 | 1992 |
| 1712607960 | 78.78 | -0.06 | -0.08 | 78.9 | 79.099999 | 78.54 | 774 |
| 1712348820 | 78.84 | 0.7 | 0.90 | 77.9 | 79 | 77.64 | 683 |
| 1712262360 | 78.14 | -0.46 | -0.59 | 78.8 | 79.18 | 78.14 | 341 |
| 1712175960 | 78.599999 | -0.3 | -0.38 | 78.8 | 79.38 | 78.52 | 1027 |
| 1712089560 | 78.9 | -0.7 | -0.88 | 79.459999 | 79.62 | 78.7 | 798 |
| 1711661160 | 79.599999 | 0.6 | 0.76 | 79.2 | 79.9 | 79.2 | 547 |
| 1711574820 | 79 | 0.3 | 0.38 | 78.8 | 79.2 | 78.8 | 1455 |
| 1711488360 | 78.7 | 0.4 | 0.51 | 78.099999 | 78.7 | 78.099999 | 1404 |
| 1711401960 | 78.3 | 0.1 | 0.13 | 77.9 | 78.3 | 77.8 | 533 |
| 1711142760 | 78.2 | -0.1 | -0.13 | 78.3 | 78.9 | 78.2 | 686 |
| 1711056360 | 78.3 | 0.4 | 0.51 | 78.2 | 78.3 | 78 | 380 |
| 1710969960 | 77.9 | 0.2 | 0.26 | 77.8 | 78 | 77.8 | 497 |
| 1710883560 | 77.7 | -0.2 | -0.26 | 77.9 | 78.099999 | 77.7 | 148 |
| 1710797160 | 77.9 | 0.5 | 0.65 | 77.7 | 78.3 | 77.3 | 256 |
| 1710537960 | 77.4 | 0.6 | 0.78 | 76.8 | 77.4 | 76.8 | 911 |
| 1710451620 | 76.8 | 0.2 | 0.26 | 76.7 | 77 | 76.3 | 393 |
| 1710365160 | 76.599999 | 0.7 | 0.92 | 75.8 | 76.599999 | 75.8 | 289 |
| 1710278760 | 75.9 | 0 | 0.00 | 76.2 | 76.3 | 75.9 | 336 |
| 1710192420 | 75.9 | 0.7 | 0.93 | 75 | 75.9 | 74.599999 | 371 |
| 1709933160 | 75.2 | 0 | 0.00 | 75.099999 | 75.4 | 74.599999 | 874 |
| 1709846760 | 75.2 | 0.1 | 0.13 | 75.099999 | 76.099999 | 75.099999 | 893 |
| 1709760360 | 75.099999 | 0.7 | 0.94 | 74.5 | 75.099999 | 74.3 | 337 |
| 1709673960 | 74.4 | 1.6 | 2.20 | 73.2 | 74.599999 | 73.099999 | 397 |
| 1709587560 | 72.8 | -1.4 | -1.89 | 74.2 | 74.2 | 72.4 | 881 |
| 1709328360 | 74.2 | -0.4 | -0.54 | 74.9 | 74.9 | 74.2 | 245 |
| 1709241960 | 74.599999 | -0.1 | -0.13 | 74.2 | 74.7 | 74.2 | 1310 |
| 1709155560 | 74.7 | 0.9 | 1.22 | 74.099999 | 74.7 | 74.099999 | 583 |
| 1709069220 | 73.8 | -0.3 | -0.40 | 73.5 | 73.9 | 73.3 | 865 |
| 1708982760 | 74.099999 | -0.1 | -0.13 | 74.099999 | 74.2 | 74 | 487 |
| 1708723560 | 74.2 | 0.7 | 0.95 | 73.5 | 74.4 | 73.2 | 1203 |
| 1708637220 | 73.5 | 0.5 | 0.68 | 73.3 | 74.099999 | 73.099999 | 3043 |
| 1708550820 | 73 | -0.3 | -0.41 | 72.7 | 73.5 | 72.599999 | 431 |
| 1708464420 | 73.3 | -1.4 | -1.87 | 74 | 74.099999 | 72.9 | 1625 |
| 1708377960 | 74.7 | 0.9 | 1.22 | 75 | 75 | 74.099999 | 3235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
