Automatic Data Processing Stock Quote ADP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Automatic Data Processing Inc (ADP) Quote

Automatic Data Processing Inc (ADP)

227.15

-2.45

(-1.07%)

Closed April 28 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

227.15

Bid

227.00

Ask

227.70

Volume

456

227.20 Day's Range 230.75

192.62 52 Week Range 238.70

Market Cap

Previous Close

229.60

Open

230.55

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

384

Shares Outstanding

410,790,567

Dividend Yield

-

PE Ratio

29.26

Earnings Per Share (EPS)

8.31

Revenue

18.01B

Net Profit

3.41B

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.adp.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Automatic Data Processing Inc is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker ADP. The last closing price for Automatic Data Processing was 229.60 €. Over the last year, Automatic Data Processing shares have traded in a share price range of 192.62 € to 238.70 €.

Automatic Data Processing currently has 410,790,567 shares outstanding. The market capitalization of Automatic Data Processing is 99.85 € billion. Automatic Data Processing has a price to earnings ratio (PE ratio) of 29.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	0.709377078253	225.55	232.5	225.55	303	230.24094514	DE
4	-2.65	-1.15317667537	229.8	232.5	222.45	338	228.77060611	DE
12	0.85	0.37560760053	226.3	237.3	220	384	228.85947893	DE
26	20.75	10.0532945736	206.4	237.3	195.08	490	217.81522554	DE
52	22.7	11.1029591587	204.45	238.7	192.62	383	219.84947969	DE
156	67.05	41.8800749532	160.1	262.6	153.6	221	215.36881154	DE
260	92.21	68.3340744034	134.94	262.6	132.3	216	214.64951722	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

236T568

236T568 2 minutes ago

Geesh, 1/2 of the Beavis & Butthead duo is such a miserable f*ck

https://x.com/PoliticusSarah/status/1784587964556685794

BDEZ

BDEZ 3 minutes ago

Chartmaster

Chartmaster 3 minutes ago

Go Avs! Hockey game in 90 minutes!!!

BDEZ

BDEZ 3 minutes ago

Shekiboy

Shekiboy 4 minutes ago

Your posting is cute.

Basher/pumper/basher/pumper.

You're a write off.

BokehRebl

BokehRebl 4 minutes ago

This last post of yours makes literally no sense.

HAHA

Too Funny.

Who is copying who? Sounds the same as i wrote.

Definitely go get checked for a stoke, maybe it’s a brain aneurysm?

I never accused you of copying, I said you

Lakota-45

Lakota-45 4 minutes ago

Sorry 'Jason' - that's a question that . . . I'ed rather not take a guess on !!!

I will say this; If they follow through with the Strategy mentioned
in the Series 7 Podcast Updates, I think it will do well !!!

~ GLTU

~ $INQD / Indoor Harvest / J

mr_sano

mr_sano 5 minutes ago

12k shares short is meaningless to anyone except a Qsep promoter…especially given the fact that 80% of the authorized shares have been issued!

k9narc

k9narc 5 minutes ago

I think the raise in your pension is just enough to cover a block of cheese to make that cheesecake.
I collect OAS and CPP, but I have no idea how much it is.

I'm more worried about the capital gains tax increase.

Preciouslife1

Preciouslife1 6 minutes ago

https://www.mlb.com/news/astros-prospect-pedro-leon-smashes-479-foot-home-run-at-triple-a?partnerId=it-20240428-9702611-mlb-1-A&utm_id=it-20240428-9702611-mlb-1-A&lctg=72117091

SolarRevolution

SolarRevolution 7 minutes ago

I’m expecting several strong updates from Viper this week:

- arrival of lighting shipment to Sri Lanka
- payment from Sri Lanka client
- details of the full Sri Lanka purchase order
- cybergrab San Francisco deployment
- cybergrab Antigua deployment

Preciouslife1

Preciouslife1 7 minutes ago

https://www.mlb.com/news/astros-mexico-city-series-win-over-rockies

surfer44

surfer44 7 minutes ago

Screaming Jay Hawkins - I Put a Spell on You (Audio)

https://youtu.be/82cdnAUvsw8

a false profit

a false profit 7 minutes ago

remember Darth Brandon can delete the United States border but it * can't * legalize the sacred herb . LoL .

Brokemillwright

Brokemillwright 8 minutes ago

Funny.... I said $20 for the ENTIRE PROJECT or $20 A SHARE AFTER REVERSE SPLIT.

so you think the entire project is only worth $20?

I'll give a little refresher on dilution... This is from post #2386

Dilution machine, even at multi year lows.

PENNY PIRATE

PENNY PIRATE 8 minutes ago

JonDoe1 ... Concession # ? Are you Serious? If it's that Important for you to Recognize AABB with the Progress and Proven Developments / Accomplishments to Date, Tell us this ... Who are the International Bankers/Investors by NAME that Provide the Federal Reserve with Un-Limited Funds to the America

Whalatane

Whalatane 8 minutes ago

Capt https://www.ahajournals.org/doi/10.1161/CIRCULATIONAHA.120.050276

The risk reduction ( and therefore potential cost savings ) in this subgroup is dramatic .
The event lines separate very early and separation is very evident at the 3 yr pt.
Yes we would need buy end

floridajim1

floridajim1 8 minutes ago

Have you encountered Waterwoman on other boards before?
Nothing but daily diatribes.
VNUE will prove to be a huge success again. You know, just like the time before when Waterwoman missed the boat.

learningcurve2020

learningcurve2020 8 minutes ago

Shrug.

>>Such trials and other programs require extensive management capabilities, activities and skill sets, including scientific, medical, regulatory (for FDA and foreign regulatory counterparts), manufacturing, distribution and logistics, site management, reimbursement, business,

Chartmaster

Chartmaster 8 minutes ago

Can someone explain why all the college campus protests against Israel??? Palestinians started this war Oct 7 against God's people! Do the Palestinians believe in God?

He who lives by the sword, dies by the sword!

PennyMillions852

PennyMillions852 9 minutes ago

Monday might be EPIC!! $CBIA🚀🚀

zino

zino 9 minutes ago

$GGEI DD Posted Glta

Agoura Guy

Agoura Guy 10 minutes ago

YES INDEED, THAT COULD HAVE BEEN A 10X BAGGAR LOTTO TRADE IF THE BANK FAILURE NEWS BROKER BEFORE THE CLOSE.

MANY MORE 0DTE LOTTO OPPORTUNITIES TO COME!!!!!!

***THOSE WHO DON'T TRADE MAKE NOTHING***!!!!!!!!!

HippyTrades

HippyTrades 11 minutes ago

.001-.0001 coming

Namtro

Namtro 11 minutes ago

Agreed, but I meant this part:
Stay long and add is my humble opinion.
Just keep adding on any pullbacks.
Either way, it’s very nice to see NSAV moving with positive Q1 coming within a few weeks.

Automatic Data Processing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions