12/02/2016 18:15:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

ADP Share Price - ADP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
ADP ADP Euronext Ordinary Share FR0010340141
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.64 +0.64% 100.6 101 99.88 99.95 99.96 11:39:45
Bid Price Ask Price Spread Spread % News
100.6 100.9 0.3 0.30% - -
Stock Trades Traded Volume Volume %
1,568 88,924
Last Trade Time Type Quantity Stock Price Currency
11:35:20 163 100.6 EUR

ADP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,965.33M 98,960,602 0.00 4.06 24.62
Dividends Per Share Dividend Yield
2.44 2.44%

more financials information »

ADP News

Date Time Source News Article
1/25/201613:39Dow Jones NewsIran Aims for Ambitious Aviation Revamp
2/19/201512:15GlobeNewswireAéroports de Paris: 2014 full year results in line with..

Historical ADP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.2510599.71102.260763k92k72k-3.65-3.50%
1 Month100.35105.2596.75101.502046k141k76k0.250.25%
3 Months109.6110.7596.75104.20099,664160k64k-9.00-8.21%
6 Months106.411796.32105.20009,664201k64k-5.80-5.45%
1 Year106.3117.296.32106.95727,323201k62k-5.70-5.36%
3 Years61.5117.261.193.20330320k54k39.1063.58%
5 Years64.4117.249.75576.95230424k63k36.2056.21%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160212 18:15:16