08/10/2015 17:23:54 Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
$ 12.08
Euronext Level 2
Monthly Subscription
for only
$ 26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

ADP Share Price - ADP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
ADP ADP Euronext Ordinary Share FR0010340141
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.55 +2.43% 107.6 107.6 105.15 105.3 105.05 11:35:16
Bid Price Ask Price Spread Spread % News
107.55 107.6 0.05 0.05% - -
Stock Trades Traded Volume Volume %
1,391 61,437
Last Trade Time Type Quantity Stock Price Currency
11:35:16 262 107.6 EUR

ADP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.65B 98,960,602 0.00 4.06 25.87
Dividends Per Share Dividend Yield
2.44 2.32%

more financials information »

ADP News

Date Time Source News Article
2/19/201512:15GlobeNewswireAéroports de Paris: 2014 full year results in line with..
10/08/201412:35Dow Jones Newsiti, Regions, E*Trade, ADP Saw Traffic Linked to J.P. Morgan..

Historical ADP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.55107.6101.65104.070357k80k66k5.054.92%
1 Month102.65107.697.28101.048732k122k62k4.954.82%
3 Months107.5110.2596.32103.622228k124k61k0.100.09%
6 Months112.25117.296.32106.53247,323128k61k-4.65-4.14%
1 Year96.89117.282.94104.50231,435320k58k10.7111.05%
3 Years60.45117.256.2986.90700424k53k47.1578.00%
5 Years63.34117.249.75573.55600424k64k44.2669.88%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 eu adp^d151008 16:23