31/07/2016 04:29:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

ADP Share Price - ADP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
ADP ADP Euronext Ordinary Share FR0010340141
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.73 -2.79% 95.12 96.19 91.32 94.92 97.85 11:36:10
Bid Price Ask Price Spread Spread % News
94.91 95.12 0.21 0.22% - -
Stock Trades Traded Volume Volume %
3,785 196,346
Last Trade Time Type Quantity Stock Price Currency
11:35:08 46 95.12 EUR

ADP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,391.75M 98,735,812 0.00 4.35 22.49
Dividends Per Share Dividend Yield
2.61 2.67%

more financials information »

ADP News

Historical ADP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100101.1591.3299.570521k196k70k-4.88-4.88%
1 Month99.41101.8591.3299.429421k196k57k-4.29-4.32%
3 Months107.2110.4591.32102.458617k196k61k-12.08-11.27%
6 Months102.05112.291.32104.978317k196k63k-6.93-6.79%
1 Year107.3511791.32105.28489,664201k63k-12.23-11.39%
3 Years79.18117.270.9499.65030320k54k15.9420.13%
5 Years58.6117.249.75581.21310424k61k36.5262.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160731 03:29:34