Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Automatic Data Processing, Inc. (MM) Share Price - ADP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Automatic Data Processing, Inc. (MM) ADP NASDAQ Common Stock US0530151036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -0.14% 86.72 86.82 85.48 86.49 86.84 20:00:00
Bid Price Ask Price Spread Spread % News
23.01 92.83 69.82 75.21% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,718 1,277,715 86.3150 110,285,970.23
Last Trade Time Type Quantity Stock Price Currency
17:05:22 formt 1,024 86.72 USD

Automatic Data Processing, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
40.23k 456,176,951 1,492.50M 3.27 26.70
Dividends Per Share

more financials information »

Automatic Data Processing, Inc. (MM) News

Date Time Source News Article
10/10/201606:00PR Newswire (US)AudioEye Collaborates with ADP in a Commitment to Accessible..
10/05/201611:23Dow Jones NewsDollar at One-Month High Against Yen
9/22/201610:23Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
9/22/201610:22Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
9/21/201615:46Edgar (US Regulatory)Current Report Filing (8-k)
9/20/201608:00GlobeNewswire Inc.ADP to Announce First Quarter Fiscal 2017 Financial Results..
9/08/201611:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.3288.3785.4887.2622806k1,298k1,050k-0.60-0.69%
1 Month88.6589.2485.4887.4668806k2,097k1,262k-1.93-2.18%
3 Months91.3891.3885.4888.4664788k3,389k1,353k-4.66-5.10%
6 Months89.119684.3688.9933685k4,852k1,576k-2.39-2.68%
1 Year909676.6587.043024,852k1,557k-3.28-3.64%
3 Years75.319664.2982.831006,780k1,653k11.4115.15%
5 Years52.549647.59572.572606,780k1,781k34.1865.06%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161022 19:39:25