01/04/2015 17:36:03 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Automatic Data Processing, Inc. (MM) Share Price - ADP

Industry Sector: Business Software & Services
Name Symbol Market Stock Type ISIN Description
Automatic Data Processing, Inc. (MM) ADP NASDAQ Common Stock US0530151036
  Change Change % Current High Low Open Close Time DELAYED
  -0.89 -1.04% 84.75 85.73 84.33 85.73 85.64 12:21:02
Bid Ask Spread Spread % News
84.74 84.76 0.02 0.02% - 7
Trades Volume VWAP Financial Volume Volume %
6,869 616,265 84.8121 52,266,728.81
Last Trade Type Quantity Price Currency
12:21:02 38 84.75 USD

Automatic Data Processing, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
40.21k 475,152,112 1,515.90M 3.17 26.70
Dividends Per Share
1.88

more financials information »

Automatic Data Processing, Inc. (MM) News

Historical ADP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.1387.1684.3385.3301,534k941k-2.38-2.73%
1 Month88.2588.5584.3386.4803,002k1,513k-3.50-3.97%
3 Months82.2290.2381.7186.2403,743k1,800k2.533.08%
6 Months73.0390.2370.5083.2604,142k1,877k11.7216.05%
1 Year77.4190.2370.5081.6904,142k1,630k7.349.48%
3 Years55.7690.2350.8970.2106,681k1,773k28.9951.99%
5 Years44.2590.2326.4658.20011M2,252k40.5091.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq adp^d150401 16:36