01/12/2015 02:10:10 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Automatic Data Processing, Inc. (MM) Share Price - ADP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Automatic Data Processing, Inc. (MM) ADP NASDAQ Common Stock US0530151036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.44 -0.51% 86.25 87.08 86.18 86.97 86.69 20:10:00
Bid Price Ask Price Spread Spread % News
86.27 86.4 0.13 0.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,694 2,379,412 86.4683 205,743,710.64
Last Trade Time Type Quantity Stock Price Currency
18:44:09 formt 722 86.26 USD

Automatic Data Processing, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
39.98k 461,206,624 1,452.50M 3.07 28.10
Dividends Per Share

more financials information »

Automatic Data Processing, Inc. (MM) News

Date Time Source News Article
11/26/201504:00Business WireContemporary Art Greets Passengers at Paris-Orly Airport in..
11/26/201504:00Business WireZeitgenössische Kunst empfängt Passagiere am Flughafen..
11/26/201504:00Business WireL'art contemporain accueille désormais les passagers à..
11/19/201509:00GlobeNewswire Inc.ADP to Present at the Nasdaq 33rd Investor Program
11/17/201511:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201510:57Edgar (US Regulatory)Current Report Filing (8-k)
11/12/201509:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.2687.6385.8886.8455489k2,379k788k-1.01-1.16%
1 Month86.9987.958586.7446489k2,379k1,153k-0.74-0.85%
3 Months77.3490.6777.0283.9507489k3,196k1,543k8.9111.52%
6 Months85.790.6764.2982.191706,213k1,682k0.550.64%
1 Year85.1890.6764.2983.967806,213k1,701k1.071.26%
3 Years5790.6755.9976.689906,681k1,696k29.2551.32%
5 Years46.5590.6744.7264.3878011M2,028k39.7085.28%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq adp^d151201 02:10