04/05/2016 07:02:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Automatic Data Processing, Inc. (MM) Share Price - ADP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Automatic Data Processing, Inc. (MM) ADP NASDAQ Common Stock US0530151036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.62 -0.69% 88.81 89.49 87.85 89.19 89.43 20:00:00
Bid Price Ask Price Spread Spread % News
66 90.99 24.99 27.46% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
32,337 3,258,693 88.6852 288,997,840.44
Last Trade Time Type Quantity Stock Price Currency
17:02:12 formt 9 88.81 USD

Automatic Data Processing, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
40.46k 457,451,131 1,452.50M 3.07 29.00
Dividends Per Share
1.95

more financials information »

Automatic Data Processing, Inc. (MM) News

Date Time Source News Article
4/28/201610:27Dow Jones NewsAutomatic Data's Revenue Falls Short of Views
4/28/201607:01Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201607:00GlobeNewswire Inc.ADP Reports Third Quarter Fiscal 2016 Results
4/06/201612:54GlobeNewswire Inc.ADP Declares Regular Quarterly Dividend
4/06/201609:00Business WireGloboforce Wins ADP Trailblazer Award
4/04/201611:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201611:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.8290.8987.489.36561,447k3,259k2,092k-1.01-1.12%
1 Month90.699187.489.8620881k3,259k1,590k-1.88-2.07%
3 Months80.959179.0887.4575868k3,259k1,478k7.869.71%
6 Months86.999176.6585.020724,710k1,519k1.822.09%
1 Year86.569164.2983.565226,213k1,633k2.252.60%
3 Years68.829164.2980.049906,780k1,681k19.9929.05%
5 Years53.949144.7267.5149011M1,967k34.8764.65%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160504 06:02:11