12/02/2016 18:16:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Automatic Data Processing, Inc. (MM) Share Price - ADP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Automatic Data Processing, Inc. (MM) ADP NASDAQ Common Stock US0530151036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.40 +1.74% 81.6075 81.7 80.57 81.27 80.21 13:01:47
Bid Price Ask Price Spread Spread % News
81.59 81.63 0.04 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,538 550,257 81.2861 44,728,245.53
Last Trade Time Type Quantity Stock Price Currency
13:01:46 95 81.6 USD

Automatic Data Processing, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
37.20k 457,451,131 1,452.50M 3.07 27.00
Dividends Per Share
1.95

more financials information »

Automatic Data Processing, Inc. (MM) News

Date Time Source News Article
2/10/201615:58Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201608:20Dow Jones NewsSmall-Business Owners Grew Less Confident in January
2/08/201611:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/03/201609:20Dow Jones NewsADP Reports Stronger-than-Expected January Payrolls
2/03/201608:20Dow Jones NewsADP Lowers Outlook on Foreign-Exchange Pressure
2/03/201608:09Dow Jones NewsADP Lowers Outlook on Foreign-Exchange Pressure
2/03/201607:01Edgar (US Regulatory)Current Report Filing (8-k)

Historical ADP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.882.9978.9880.84231,709k2,340k2,051k-1.19-1.44%
1 Month76.8483.4276.6580.77511,395k3,436k2,142k4.776.20%
3 Months86.9487.9776.6582.2639489k4,710k1,692k-5.33-6.13%
6 Months82.1690.6764.2982.1827489k6,213k1,774k-0.55-0.67%
1 Year87.9590.6764.2983.329606,213k1,651k-6.34-7.21%
3 Years61.2690.6760.0778.376306,681k1,689k20.3533.21%
5 Years49.7990.6744.7265.8775011M1,999k31.8263.90%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160212 18:16:48