29/08/2015 13:40:41 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Automatic Data Processing, Inc. (MM) Share Price - ADP

Name Symbol Market Stock Type ISIN Description
Automatic Data Processing, Inc. (MM) ADP NASDAQ Common Stock US0530151036
  Change Change % Current High Low Open Close Time DELAYED
  +0.37 +0.47% 78.40 78.80 77.75 77.76 78.03 20:10:00
Bid Ask Spread Spread % News
74.44 78.61 4.17 5.30% 2 1
Trades Volume VWAP Financial Volume Volume %
22,592 2,596,739 78.3119 203,355,564.89
Last Trade Type Quantity Price Currency
16:57:29 formt 453 78.41 USD

Automatic Data Processing, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
36.91k 465,810,128 1,452.50M 3.07 26.90
Dividends Per Share
1.95

more financials information »

Automatic Data Processing, Inc. (MM) News

Historical ADP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.8482.330.0076.802,676k6,213k3,753k-3.44-4.20%
1 Month80.2085.210.0080.041,021k6,213k2,406k-1.80-2.24%
3 Months84.0385.460.0081.14817k6,213k1,816k-5.63-6.70%
6 Months88.8590.230.0083.6206,213k1,626k-10.45-11.76%
1 Year83.9590.230.0083.1506,213k1,726k-5.55-6.61%
3 Years58.3890.230.0074.4006,780k1,748k20.0234.29%
5 Years40.1490.230.0062.33011M2,100k38.2695.32%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq adp^d150829 12:40