Automatic Data Processing, Inc. (MM) Stock Price - ADP

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 95.24 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Automatic Data Processing, Inc. (MM) ADP NASDAQ Common Stock US0530151036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.53 -0.55% 95.24 96.10 94.99 95.46 95.77 19:07:50
Bid Price Ask Price Spread Spread % News
95.00 101.99 6.99 6.85% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,569.00 1,711,203.00 $ 95.39 $ 163.23M 1.6M 76.65 - 97.54
Last Trade Time Type Quantity Stock Price Currency
16:34:34 formt 4,153.00 $95.24 USD

Automatic Data Processing, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 43.45B 456.18M $ 1.49B 3.27 26.70 454.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.89M $ 2.12 2.23% 09/07/2016 -94.64k 79.20%

more financials information »

Automatic Data Processing, Inc. (MM) News

Date Time Source News Article
12/02/201609:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201609:50Dow Jones NewsADP Reports 216,000 Increase in November Payrolls
11/18/201608:30GlobeNewswire Inc.ADP to Participate at the Nasdaq 35th Investor Program
11/10/201616:36Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201615:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201615:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201615:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.6897.5494.9996.3595725k2M1M-1.44-1.49%
1 Month88.0397.5487.5893.5431725k3M2M7.218.19%
3 Months88.5797.5485.4889.8569725k5M2M6.677.53%
6 Months87.6597.5485.2390.0669685k5M2M7.598.66%
1 Year85.4497.5476.6587.6260640k5M2M9.8011.47%
3 Years79.4597.5464.2983.453806M2M15.7919.87%
5 Years51.9197.5450.8973.769707M2M43.3383.47%

Automatic Data Processing, Inc. (MM) Description

Automatic Data Processing, Inc. is the providers of business outsourcing solutions. It offers a range of human resource (HR), payroll, tax and benefits administration solutions from a single source.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 10:17:55