31/05/2016 22:54:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Automatic Data Processing, Inc. (MM) Share Price - ADP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Automatic Data Processing, Inc. (MM) ADP NASDAQ Common Stock US0530151036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.23% 87.84 88.37 87.3301 88.37 88.04 17:30:26
Bid Price Ask Price Spread Spread % News
84.71 89.99 5.28 5.87% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,103 2,035,260 87.6707 178,432,668.88
Last Trade Time Type Quantity Stock Price Currency
17:00:47 formt 200 87.84 USD

Automatic Data Processing, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
40.11k 455,534,803 1,452.50M 3.07 28.60
Dividends Per Share
1.95

more financials information »

Automatic Data Processing, Inc. (MM) News

Date Time Source News Article
5/05/201611:54Edgar (US Regulatory)Quarterly Report (10-q)
5/04/201611:00Dow Jones NewsElliott Management Urges CDK Global to Trim Costs, Buy Back..
5/04/201609:30Dow Jones NewsADP Shows Private-Sector Hiring Cooled to 156,000 in April
4/28/201610:27Dow Jones NewsAutomatic Data's Revenue Falls Short of Views
4/28/201607:01Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201607:00GlobeNewswire Inc.ADP Reports Third Quarter Fiscal 2016 Results
4/06/201612:54GlobeNewswire Inc.ADP Declares Regular Quarterly Dividend

Historical ADP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.9988.3785.8687.6302922k2,035k1,282k1.852.15%
1 Month89.1989.4984.3687.0079873k4,852k1,975k-1.35-1.51%
3 Months85.69184.3688.2631868k4,852k1,619k2.242.62%
6 Months86.819176.6585.2077640k4,852k1,660k1.031.19%
1 Year84.779164.2983.668806,213k1,671k3.073.62%
3 Years69.459164.2980.610006,681k1,662k18.3926.48%
5 Years53.259144.7268.0647011M1,941k34.5964.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160531 21:54:52