ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,844.61
-1.61%
US Tech 100
20,518.40
-1.41%
Dow Jones
41,860.44
-1.91%
Brent Oil
63.575
0.00%
Bitcoin
110,857.49
1.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Archer Daniels Midland Co (ADM) Quote

Archer Daniels Midland Co

Archer Daniels Midland Co (ADM)

Andean Mining Ltd
Admiral Group Plc
Archer Daniels Midland Company
42.645
-0.025
( -0.06% )
Updated: 02:32:11
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
42.645
Bid
42.445
Ask
42.655
Volume
223
42.535 Day's Range 42.645
36.75 52 Week Range 60.35
Market Cap
20.489B
Previous Close
42.67
Open
42.535
Last Trade
3
@
42.645
Last Trade Time
02:01:00
Financial Volume
-
VWAP
-
Average Volume (3m)
5,396
Shares Outstanding
480,450,015
Dividend Yield
5.42%
PE Ratio
12.89
Earnings Per Share (EPS)
3.75
Revenue
85.53B
Net Profit
1.8B

About Archer Daniels Midland Co

Sector
Veg Oil Mills,ex Corn & Oth
Industry
Veg Oil Mills,ex Corn & Oth
Website
www.adm.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Archer Daniels Midland Co is listed in the Veg Oil Mills,ex Corn & Oth sector of the Tradegate (DE) with ticker ADM. The last closing price for Archer Daniels Midland was 42.67 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 36.75 € to 60.35 €.

Archer Daniels Midland currently has 480,450,015 shares outstanding. The market capitalization of Archer Daniels Midland is 20.50 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 12.89.

Ask ADVFN Intelligence (AI)

ADM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.36-3.0905578911544.00545.43542.534999274043.98980656DE
40.4951.174377224242.1545.9541.505310043.33554859DE
12-2.44-5.4119995563945.08548.23536.75539642.42023905DE
26-8.175-16.086186540750.8252.4536.75557945.08581829DE
52-13.635-24.227078891356.2860.3536.75392647.79406853DE
156-37.755-46.958955223980.499.5736.75245253.2130515DE
26010.54532.850467289732.199.5732.1168154.2916386DE

ADM - Frequently Asked Questions (FAQ)

What is the current Archer Daniels Midland share price?
The current share price of Archer Daniels Midland is 42.645 €
How many Archer Daniels Midland shares are in issue?
Archer Daniels Midland has 480,450,015 shares in issue
What is the market cap of Archer Daniels Midland?
The market capitalisation of Archer Daniels Midland is EUR 20.5B
What is the 1 year trading range for Archer Daniels Midland share price?
Archer Daniels Midland has traded in the range of 36.75 € to 60.35 € during the past year
What is the PE ratio of Archer Daniels Midland?
The price to earnings ratio of Archer Daniels Midland is 12.89
What is the cash to sales ratio of Archer Daniels Midland?
The cash to sales ratio of Archer Daniels Midland is 0.27
What is the reporting currency for Archer Daniels Midland?
Archer Daniels Midland reports financial results in USD
What is the latest annual turnover for Archer Daniels Midland?
The latest annual turnover of Archer Daniels Midland is USD 85.53B
What is the latest annual profit for Archer Daniels Midland?
The latest annual profit of Archer Daniels Midland is USD 1.8B
What is the registered address of Archer Daniels Midland?
The registered address for Archer Daniels Midland is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Archer Daniels Midland website address?
The website address for Archer Daniels Midland is www.adm.com
Which industry sector does Archer Daniels Midland operate in?
Archer Daniels Midland operates in the VEG OIL MILLS,EX CORN & OTH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.01 €
(53.85%)
1,000
DN3Metaplanet Inc
19.35 €
(46.04%)
731.09k
FHLFed Home Ln Mtge Dl 0 21
6.30 €
(26.51%)
6.85k
7JYGenesis AI Corp
0.123 €
(21.78%)
2k
FNMFed Natl Mtge Ass
7.98 €
(20.91%)
71.85k
K8DWellfield Technologies Inc
0.0056 €
(-31.71%)
2k
KASHIntellabridge Technology Corp
0.024 €
(-17.24%)
51.28k
9YZCredissential Inc
0.023 €
(-16.36%)
54.2k
Q3JGlobal Uranium Corp
0.0936 €
(-12.36%)
1.7k
6AXDMG Blockchain Solutions Inc
0.1712 €
(-12.02%)
400
DN3Metaplanet Inc
19.35 €
(46.04%)
731.09k
D7GNel ASA
0.2298 €
(-0.52%)
500.96k
RQ0DWave Quantum Inc
13.90 €
(2.32%)
377.81k
3CPXiaomi Corporation
5.961 €
(-2.29%)
229.71k
R3NKRENK Group AG
71.19 €
(2.37%)
224.22k

Discussion

View Full Feed
snow snow 5 minutes ago
vdt A loss last year of almost 6 million dollars is not financial strength.
IQST
BeachBum BeachBum 6 minutes ago
I’m guessing if I put in a $10k limit .0001, MMs would duplicate the trade and drop the ask by 200 mil, leaving 100-150 mil real shares to buy. CDEL does not have 200 mil to sell imo.
PSRU
snow snow 7 minutes ago
diamond "Assets Per Share on Path to $1 Billion" Sheer nonsense.
IQST
toohot toohot 11 minutes ago
I purchased shares of ELTP at .03, 14 and more recently @ .50. So, I’m good.
It’s disturbing to me that your daily posts of
ELTP holders should jump off a bridge and drink kool aid etc.
TRUE ELTP LONGS, am I the only one bothered by these insinuations?

Your
ELTP
PennyStockTrader2 PennyStockTrader2 13 minutes ago
Im the most bullish on what they are doing with Terramer with Bioplastics than the Gold mining initiative to be honest. The potential is incredible and few see or care to see it. Stock at this price is an absolute steal. I already own a lot but if I had more free cash I would continue to buy.
CGLD
pgsd pgsd 25 minutes ago
https://x.com/peter_brit/status/1925153362930016581
NWBO
Alexulf Alexulf 25 minutes ago
AITX Expands Deployments and Recurring Revenue, Eyes Future Uplisting
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=d3c1d02253&e=7eae867c17
AITX
BeachBum BeachBum 26 minutes ago
You don’t know mining, oil or NG. It’s worth what you say it’s worth until revenue or lack thereof corrects or validates. One thing for sure, without a spot to dig, you don’t have an asset. PSRU seems to have a spot to dig. That’s worth?
PSRU
nowwhat2 nowwhat2 30 minutes ago
Why 242 - Not 2.52 ?


This from 8 days ago ; re : The Red and The 252

https://investorshub.advfn.com/uimage/uploads/2025/5/22/estxjxrp_~~_13_1y_245_252_RED_ohtl.jpg



UPDATED

https://investorshub.advfn.com/uimage/upload
XRPUSD
uber darthium uber darthium 33 minutes ago
Greg, stand up and be a man. The alleged technology was nothing more than a patent by an AES member that had such faith in his design, he dumped the patent for cash. If you go back, look at the roots of the dBX compander/expander products of the mid 70s and early 80s and review the 3BX and 4BX mod
MAXD
janice shell janice shell 35 minutes ago
You all hate me here because I don't belive in having children out of wedlock.

Do you realize how silly that sounds? We don't even know you. Why would we care whether you have kids, in or out of wedlock, much less "hate" you for whatever decision you've made?
jondoeuk jondoeuk 36 minutes ago
Links https://www.centurytx.com/wp-content/uploads/ASGCT-2025-TGF-B-Neutralizing-Synthetic-Receptor.pdf

https://www.centurytx.com/wp-content/uploads/ASGCT-2025-iPSC-derived-abT-cells.pdf
IPSC
janice shell janice shell 38 minutes ago
Two BU experts parse fears based on president-elect’s statements and nominees and say his supporters felt ignored by DC insiders

And SO WHAT?? I've never felt "DC insiders" spent their days thinking of me. They do give some thought to their constituents, and to the constituents of the
RichieBoy RichieBoy 38 minutes ago
Someone's making money keeping you frustrated. Know what I mean Jellybean 🤔
AFFU
RenixWaters RenixWaters 39 minutes ago
It's okay. Bad things happen to bad people sometimes.
FNMA
FOFreddie FOFreddie 40 minutes ago
Sorry about that - you still have half though. You just have to keep holding until whatever may happen.
FNMA
RenixWaters RenixWaters 43 minutes ago
I just sold half my shares before trymps news yesterday after holding for over 8 years. I am cursed.
FNMA
janice shell janice shell 44 minutes ago
Yes. Gotta say I wouldn't be unhappy if the Olden Days did return.
Warhead Warhead 46 minutes ago
MORE MEAT ON THE BONE, TOMORROW!
Anyone seen Arnold???
FNMA
gotmilk gotmilk 48 minutes ago
Record of Ragnarok

24 episodes 25 minutes each

lots of eye_candy for Susie924 and derf's spousal_unit

images.booksense.com/images/814/729/9781974729814.jpg
janice shell janice shell 49 minutes ago
Kaine suggested the Trump administration is giving preference to Afrikaners due to the color of their skin, and asked Rubio why the U.S. should prioritize Afrikaners. Rubio said the Afrikaners are a "small subset."

"It's a new issue," Rubio said. "And the president identified it as a

Your Recent History

TG
ADM
Archer Daniels Midland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads