Archer Daniels Midland Stock Quote ADM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Archer Daniels Midland Co (ADM) Quote

Archer Daniels Midland Co (ADM)

56.18

-0.68

(-1.20%)

Closed April 27 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

56.18

Bid

56.08

Ask

56.27

Volume

1,177

56.11 Day's Range 57.13

0.00 52 Week Range 0.00

Market Cap

Previous Close

56.86

Open

57.11

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

533,381,255

Dividend Yield

-

PE Ratio

9.20

Earnings Per Share (EPS)

6.53

Revenue

93.94B

Net Profit

3.48B

Sector

Fats And Oils

Industry

Fats And Oils

Website

www.adm.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Archer Daniels Midland Co is listed in the Fats And Oils sector of the Tradegate (DE) with ticker ADM. The last closing price for Archer Daniels Midland was 56.86 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 0.00 € to 0.00 €.

Archer Daniels Midland currently has 533,381,255 shares outstanding. The market capitalization of Archer Daniels Midland is 32.06 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 9.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

dreamaker56

dreamaker56 4 minutes ago

Great info as well, thanks!

lodas

lodas 5 minutes ago

who fed you this line of bullsh*t?...AZCowboy, LG,ron, BBan,Boris, and others?........read the amended POR 7 pages 95,and 96, and see what it says about your millions returning to you... squat is what you will get from JPM, FDIC, WMIH... the chapter 11 is closed years ago.. there is nothing stopping

Golden Cross

Golden Cross 5 minutes ago

$AGBA ~ Good close to a strong week on this new merger play. The 50 and 200dma had a bullish golden cross on the chart. Accumulation High... Looking good going into next week....

https://investorshub.advfn.com/uimage/uploads/2024/4/27/hbwopagba.png

dreamaker56

dreamaker56 5 minutes ago

Thanks for that info!

al44

al44 6 minutes ago

Ensuring a Republican Victory

By Joe Fried

Trump probably won in 2020, so he should have little difficulty winning in 2024. However, will he be certified, or will the honor go to Joe, Michelle, or Pretty Boy? The problem here is the massive ballot harvesting schemes use

rbtree

rbtree 7 minutes ago

It's in my post.. I added to it after you replied to me.... these two dimwits are a hoot.

glenn1919

glenn1919 7 minutes ago

HWH.................................https://stockcharts.com/h-sc/ui?s=HWH&p=W&b=5&g=0&id=p86431144783

JusDePomme

JusDePomme 8 minutes ago

Joe ....only USA can't trade but other countries can buy and sell.

Inquirig

Inquirig 8 minutes ago

>

Think again about who the blind are.....

100lbStriper

100lbStriper 8 minutes ago

hey music lovers, cut loose...............
https://www.youtube.com/watch?v=iSwoM7WIy5M&t=9s

and this huy does hendrix better than hendrix, at least i think so..........lol !!!
https://www.youtube.com/watch?v=KBOJmaxW5FE

Augie Boukalis

Augie Boukalis 8 minutes ago

https://finance.yahoo.com/news/alphabet-market-cap-tops-2-trillion-after-earnings-beat-dividend-announcement-092630401.html I bought Google back in 2015 I've been adding since then 🛹🌵🇺🇸

mzasif

mzasif 8 minutes ago

Sharky, does Dave have to start the process of uplisting from Pink to OTCQB or has already started??...because I don't think he has been thinking in that direction of uplisting his ticker since he has been so busy in building the business from ground up, that is what I remember from my last phone co

havnagoodtime

havnagoodtime 8 minutes ago

Yes, because "everyone" "seems" to know what's coming. Where you been? Don't you know that Chinese billionaires love to share their hard earned wealth with strangers on an alternative trading platform in another country? ;-)

DiscoverGold

DiscoverGold 9 minutes ago

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | April 27, 2024

• Following futures positions of non-commercials are as of April 23, 2024.

WTI Crude Oil: Currently net long 278.4k, down 21.7k.

axle1

axle1 9 minutes ago

Says the person who doesn't know the difference between "discord" and "discourse". People who live in glass houses shouldn't throw stones.

glenn1919

glenn1919 9 minutes ago

IFBD..........................................................https://stockcharts.com/h-sc/ui?s=IFBD&p=W&b=5&g=0&id=p86431144783

StayHumble

StayHumble 10 minutes ago

This SEC Stock Scam is a Mess

DiscoverGold

DiscoverGold 10 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | April 27, 2024

• Following futures positions of non-commercials are as of April 23, 2024.

Gold: Currently net long 202.9k, up 968.

hedgopia.com/wp-conten

longrider51

longrider51 10 minutes ago

Arguments on Presidential immunity:

Shameful
Ultra
Politically
Radical
Extremism
Made
Evident

Cult
Of
Ultra
Radical
Tribalists

DiscoverGold

DiscoverGold 10 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | April 27, 2024

• Following futures positions of non-commercials are as of April 23, 2024.

Gold: Currently net long 202.9k, up 968.

hedgopia.com/wp-conten

surfkast

surfkast 11 minutes ago

It is not nice to make fun of ignorant people.
But in this case.......SMH

surfkast

Member Level
Re: None

Friday, April 26, 2024 9:06:27 PM

Post#
171202
of 171209
Hi idiots. No Volume!
All my post

ConnorMic

ConnorMic 11 minutes ago

You are going a little crazy with the caps locks here lol. I don’t know Jeanfm from a hole in the wall. It could be you for all I know. I’m just enjoying the banter. Anyone who trades on a rumour posts from a random iHub poster deserves to lose money. Mcrb is way undervalued and was going to re

Twilson

Twilson 11 minutes ago

I am seeing allot of maxed out credit card debt here at the dealership and more and more past due accounts. Banks may not be talking but have to be worried. I was looking yesterday and all dealer new car sales in the southeast are down 50% or more. The past two Saturday's we did not sell a car which

Archer Daniels Midland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions