Admiral Stock Price - ADM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Admiral Group ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +10 +0.55% 1,819 1,828 1,798 1,800 1,809 11:35:17
Bid Price Ask Price Spread Spread % News
1,821 1,823 2 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,750 862,622 1,813.6855p 15.65Mp - 1,680.00 - 2,184.00
Last Trade Time Type Quantity Stock Price Currency
12:07:59 163 1,820.27p GBX
Industry Sector

Admiral Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Admiral Group News

Date Time Source News Article
9/18/201709:05Alliance NewsIN THE KNOW: Deutsche Ups Admiral On Ogden Rate, Prefers..
9/08/201705:31Dow Jones NewsDirect Line Appoints Penny James to Succeed CFO John..
9/08/201704:33UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Directorate Change
9/07/201710:24UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Block Listing Interim..
9/05/201712:19Alliance NewsIN THE KNOW: Berenberg Thinks Admiral Is Not Dominant Force..
8/31/201705:46UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Total Voting Rights
8/23/201710:54UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Additional Listing

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8071,8371,7841,812.8911469k969k626k120.66%
1 Month1,9281,9471,7661,852.2734352k3M892k-109-5.65%
3 Months2,0032,1841,7661,968.0976303k3M753k-184-9.19%
6 Months1,9702,1841,7662,002.0811303k3M762k-151-7.66%
1 Year2,0852,1841,6801,938.7206124k4M757k-266-12.76%
3 Years1,2542,2881,1761,716.577441k4M778k56545.06%
5 Years1,0512,2881,0181,585.138941k4M697k76873.07%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 20:37:13