29/07/2016 05:02:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Admiral Share Price - ADM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Admiral Grp ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.00 -0.47% 2,134 2,157 2,134 2,141 2,144 11:35:15
Bid Price Ask Price Spread Spread % News
2,137 2,138 1 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,336 777,992 2,138.1639 16,634,744.09
Last Trade Time Type Quantity Stock Price Currency
12:01:48 3,944 2,137.1147 GBX

Admiral Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Admiral Grp News

Date Time Source News Article
7/20/201605:25Alliance NewsIN THE KNOW: Market Undervaluing Admiral's Growth..
7/07/201608:23Alliance NewsIN THE KNOW: Stock Picking Key In Motor Insurance Sector -..
7/05/201605:42UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Notice Of Results
6/17/201604:59Alliance NewsAdmiral Appoints Mumsnet Founder Justine Roberts To Board
6/17/201604:53UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Directorate Change
4/14/201605:10UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Director Declaration
4/11/201605:37UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Director/Pdmr..

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1162,1632,0842,125.9265312k778k418k18.000.85%
1 Month1,9582,1631,9092,031.6314312k1,143k557k176.008.99%
3 Months1,9322,1631,7311,949.0356312k2,703k676k202.0010.46%
6 Months1,7292,1631,6651,889.2452267k2,703k726k405.0023.42%
1 Year1,4922,1631,4271,729.254141k2,716k756k642.0043.03%
3 Years1,4062,1631,1721,502.868041k2,997k744k728.0051.78%
5 Years1,5632,1637861,367.338741k7,814k714k571.0036.53%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160729 04:02:37