26/05/2016 03:46:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Admiral Share Price - ADM

Industry Sector: NONLIFE INSURANCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Admiral Grp ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -14.00 -0.72% 1,918 1,945 1,915 1,943 1,932 11:35:14
Bid Price Ask Price Spread Spread % News
1,918 1,919 1 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,674 442,819 1,921.3262 8,507,997.47
Last Trade Time Type Quantity Stock Price Currency
12:01:42 5,350 1,917.9358 GBX

Admiral Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Admiral Grp News

Date Time Source News Article
4/14/201605:10UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Director Declaration
4/11/201605:37UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Director/Pdmr..
3/31/201608:04UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Total Voting Rights
3/22/201611:52UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Notice Of Agm
3/17/201611:13UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Additional Listing
3/17/201609:07Alliance NewsUPDATE: Retiring Admiral CEO And Wife To Give GBP7 Million..
3/17/201608:19Alliance NewsRetiring Admiral CEO And Wife To Give GBP7 Million In Cash..

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8661,9451,8321,883.3796570k2,144k933k52.002.79%
1 Month1,8631,9591,8281,889.0727397k2,144k684k55.002.95%
3 Months1,7861,9931,7471,911.7255267k2,144k720k132.007.39%
6 Months1,5961,9931,5921,783.686641k2,144k729k322.0020.18%
1 Year1,4671,9931,3701,638.487141k2,758k786k451.0030.74%
3 Years1,3151,9931,1721,473.097641k2,997k723k603.0045.86%
5 Years1,7311,9937861,354.626841k7,814k711k187.0010.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160526 02:46:12