Archer Daniels Stock Price - ADM

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 46.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Archer-Daniels-Midland Company ADM NYSE Ordinary Share US0394831020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.59 +1.28% 46.56 46.56 45.53 45.93 45.97 16:00:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,310.00 2,997,085.00 $ 46.28 $ 138.7M 2.69M 29.86 - 47.88
Last Trade Time Type Quantity Stock Price Currency
16:35:41 formt 1,536.00 $46.56 USD

Archer-Daniels-Midland Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.79B 575.4M $ 1.85B 2.99 - 573.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.8M $ 1.20 2.58% 11/14/2016 -2.66k 76.20%

more financials information »

Archer-Daniels-Midland Company News

Date Time Source News Article
12/08/201616:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201616:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201616:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201616:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201616:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201616:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201616:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.4246.5643.5044.78743M3M3M2.144.82%
1 Month43.5746.5641.4443.51112M7M3M2.996.86%
3 Months41.9947.8841.35543.86481M9M3M4.5710.88%
6 Months43.4447.8839.0143.37281M9M3M3.127.18%
1 Year34.6047.8829.8639.15201M9M3M11.9634.57%
3 Years40.6453.9129.8643.5321012M3M5.9214.57%
5 Years28.2953.9124.3837.9406016M4M18.2764.58%

Archer-Daniels-Midland Company Description

Archer-Daniels Midland Company is a processor of oilseeds, corn, wheat, cocoa, and other feedstuffs and is a manufacturer of vegetable oil and protein meal, corn sweeteners, flour, biodiesel, ethanol, and other value-added food and feed ingredients.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 10:02:19