Archer Daniels Stock Price - ADM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 41.19 ▲ 0.19 (0.47%)
Company Name Stock Ticker Symbol Market Type ISIN
Archer-Daniels-Midland Company ADM NYSE Ordinary Share US0394831020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.3 -0.73% 41 41.5 41 41.36 41.3 16:00:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,368 1,884,705 $ 41.2005 $ 77.65M 2.36M 39.60 - 47.88
Last Trade Time Type Quantity Stock Price Currency
16:11:11 formt 2,900 $41.19 USD

Archer-Daniels-Midland Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.3B 568.36M $ 1.28B 2.18 18.80 557.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.97M $ 1.28 3.12% - 76.10%

more financials information »

Archer-Daniels-Midland Company News

Date Time Source News Article
6/23/201717:47Business WireADM Animal Nutrition Recalls Rough-N-Ready Cattle Feed
6/21/201716:48Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/21/201716:26GlobeNewswire Inc.Burcon Announces Fiscal 2017 Results and Reviews Operations
6/21/201715:10Business WireA.M. Best Assigns Credit Ratings to Agrinational Illinois..
6/13/201711:00Business WireADM Joins New Business Diversity and Inclusion Collaboration
6/12/201715:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201715:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ADM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.3942.4440.920.00002M3M2M-1.39-3.28%
1 Month42.2242.79140.80.00002M4M3M-1.22-2.89%
3 Months45.6745.9140.80.00001M8M3M-4.67-10.23%
6 Months45.2247.4440.80.00001M8M3M-4.22-9.33%
1 Year39.7447.8839.60.00001M9M3M1.263.17%
3 Years44.2953.9129.860.0000012M3M-3.29-7.43%
5 Years29.0753.9124.380.0000016M4M11.9341.04%

Archer-Daniels-Midland Company Description

Archer-Daniels Midland Company is a processor of oilseeds, corn, wheat, cocoa, and other feedstuffs and is a manufacturer of vegetable oil and protein meal, corn sweeteners, flour, biodiesel, ethanol, and other value-added food and feed ingredients.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 20:39:58