06/05/2016 04:35:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Archer Daniels Share Price - ADM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Archer-Daniels-Midland Company ADM NYSE Ordinary Share US0394831020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.64 -1.65% 38.08 39.23 37.955 38.87 38.72 16:00:13
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
27,236 3,934,383 38.2636 150,543,657.36
Last Trade Time Type Quantity Stock Price Currency
16:47:17 formt 35 38.14 USD

Archer-Daniels-Midland Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
23.72k 593,898,294 1,849.00M 2.99 13.40
Dividends Per Share
1.12

more financials information »

Archer-Daniels-Midland Company News

Date Time Source News Article
5/05/201613:00Business WireADM Elects Directors at Annual Meeting, Declares Cash..
5/04/201611:00Business WireADM to Present at BMO Capital Markets 2016 Farm to Market..
5/03/201614:50Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201613:59Dow Jones NewsArcher Daniels Midland Hurt by Weak Exports
5/03/201611:02Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201609:37Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
5/03/201608:50Dow Jones NewsArcher Daniels Midland Hurt by Weak Exports

Archer-Daniels-Midland Company Discussion Forums - ADM

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.8640.6537.95539.62993,144k5,103k4,256k-1.78-4.47%
1 Month35.3540.6535.29438.56332,011k5,103k3,241k2.737.72%
3 Months32.2740.6531.336.52921,941k6,636k3,332k5.8118.00%
6 Months42.9543.2129.8635.75941,251k9,174k4,217k-4.87-11.34%
1 Year50.1453.3129.8640.68581,251k11M3,700k-12.06-24.05%
3 Years34.3453.9129.8642.3075012M3,616k3.7410.89%
5 Years32.6453.9123.6935.9742016M4,211k5.4416.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160506 03:35:11