Archer Daniels Stock Price - ADM

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 41.53 ▲ 0.03 (0.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Archer-Daniels-Midland Company ADM NYSE Ordinary Share US0394831020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 41.5 41.76 41.39 41.55 41.5 16:00:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,261 3,082,802 $ 41.5428 $ 128.07M 2.39M 39.01 - 47.88
Last Trade Time Type Quantity Stock Price Currency
16:11:50 formt 200 $41.53 USD

Archer-Daniels-Midland Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.59B 568.36M $ 1.28B 2.18 18.90 557.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.57M $ 1.28 3.08% 263.01k 73.90%

more financials information »

Archer-Daniels-Midland Company News

Date Time Source News Article
5/22/201711:00Business WireADM Celebrates Expansion, Modernization at Brazilian Port of..
5/17/201708:00GlobeNewswire Inc.Burcon NutraScience Engages Stonegate Capital Partners to..
5/11/201715:47Business WireADM Reports Significant Progress in 2016 Corporate..
5/11/201710:00Business WireADM Named to Forbes’ Best Employer List
5/10/201709:23Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/08/201716:30Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201707:30Business WireADM Expands Destination Marketing Footprint with Acquisition..

Latest ADM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0342.341.110.00002M3M2M-0.53-1.26%
1 Month45.2745.9141.10.00001M8M3M-3.77-8.33%
3 Months45.1347.4441.10.0000757k8M3M-3.63-8.04%
6 Months43.3847.4441.10.0000757k8M3M-1.88-4.33%
1 Year39.7347.8839.010.0000757k9M3M1.774.46%
3 Years43.6553.9129.860.0000012M3M-2.15-4.93%
5 Years32.2553.9124.380.0000016M4M9.2528.68%

Archer-Daniels-Midland Company Description

Archer-Daniels Midland Company is a processor of oilseeds, corn, wheat, cocoa, and other feedstuffs and is a manufacturer of vegetable oil and protein meal, corn sweeteners, flour, biodiesel, ethanol, and other value-added food and feed ingredients.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170522 21:14:23