10/02/2016 20:14:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Archer Daniels Share Price - ADM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Archer-Daniels-Midland Company ADM NYSE Ordinary Share US0394831020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.28 -0.83% 33.3 34.07 33.1501 33.61 33.58 14:59:15
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
23,088 2,825,951 33.5056 94,685,183.83
Last Trade Time Type Quantity Stock Price Currency
14:59:15 100 33.3 USD

Archer-Daniels-Midland Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
20.33k 596,739,885 2,248.00M 3.44 10.00
Dividends Per Share
0.96

more financials information »

Archer-Daniels-Midland Company News

Date Time Source News Article
2/10/201614:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201614:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/08/201608:51Business WireADM Further Expands Global Sweetener Footprint With Purchase..
2/05/201615:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201615:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201615:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201615:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Archer-Daniels-Midland Company Discussion Forums - ADM

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5634.7332.4733.72224,738k7,519k5,785k0.742.27%
1 Month34.3435.6429.8633.04524,059k9,174k5,951k-1.04-3.03%
3 Months37.4237.6829.8634.64901,251k9,174k5,029k-4.12-11.01%
6 Months45.6948.16529.8638.74891,251k11M4,207k-12.39-27.12%
1 Year47.2353.3129.8642.9883011M3,607k-13.93-29.49%
3 Years30.9153.9129.8641.7854016M3,743k2.397.73%
5 Years37.0453.9123.6935.9371016M4,360k-3.74-10.10%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160210 20:14:17