26/08/2016 00:53:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Archer Daniels Share Price - ADM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Archer-Daniels-Midland Company ADM NYSE Ordinary Share US0394831020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.76 -1.75% 42.56 43.22 42.5 43.22 43.32 18:54:07
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
23,586 2,872,290 42.7681 122,842,385.95
Last Trade Time Type Quantity Stock Price Currency
18:54:07 formt 10 42.56 USD

Archer-Daniels-Midland Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
25.30k 581,763,197 1,849.00M 2.99 14.60
Dividends Per Share
1.12

more financials information »

Archer-Daniels-Midland Company News

Date Time Source News Article
8/18/201617:36Business WireA.M. Best Affirms Ratings of Agrinational Insurance Company..
8/12/201610:00Business WireSoozie’s Doozies Named 2016 Food Innovation Challenge Winner
8/11/201612:19Edgar (US Regulatory)Current Report Filing (8-k)
8/10/201616:30Dow Jones NewsCargill to Likely Slow Pace of Divestitures
8/10/201612:00Business WireFood Innovation Challenge Names Top Three Finalists
8/09/201615:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
8/08/201617:08Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..

Archer-Daniels-Midland Company Discussion Forums - ADM

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.6944.4342.543.66241,717k2,872k1,802k-1.13-2.59%
1 Month44.0245.3942.544.06351,404k4,501k2,368k-1.46-3.32%
3 Months42.7745.3939.0143.00291,404k4,755k2,679k-0.21-0.49%
6 Months34.0445.3933.7540.14561,404k6,497k3,015k8.5225.03%
1 Year44.2747.0329.8638.74441,251k11M3,598k-1.71-3.86%
3 Years34.5353.9129.8643.0367012M3,571k8.0323.26%
5 Years28.553.9123.6936.9616016M3,981k14.0649.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160825 23:53:10