Archer Daniels Stock Price - ADM

Best deals to access real time data!
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 45.58 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Archer-Daniels-Midland Company ADM NYSE Ordinary Share US0394831020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.07% 45.58 45.90 45.42 45.63 45.61 16:01:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,563 1,546,816 $ 45.6684 $ 70.64M 2.78M 34.55 - 47.88
Last Trade Time Type Quantity Stock Price Currency
16:44:11 formt 16,600 $45.58 USD

Archer-Daniels-Midland Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.03B 571.08M $ 1.28B 2.18 20.90 573.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.04M $ 1.28 2.81% 02/16/2017 227.12k 86.00%

more financials information »

Archer-Daniels-Midland Company News

Date Time Source News Article
3/24/201717:12Edgar (US Regulatory)Current Report Filing (8-k)
3/24/201712:14Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/24/201711:00Business WireADM Board of Directors Nominates Suzan F. Harrison to Board
3/24/201706:46Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/24/201706:42Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/20/201712:30Business WireIn NGFA Keynote Address, Luciano Discusses How U.S. Grain..
3/16/201709:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.9146.02544.010.00002M4M3M0.671.49%
1 Month44.8447.4443.860.00002M8M3M0.741.65%
3 Months45.4247.4441.740.00002M8M3M0.160.35%
6 Months42.7647.8841.3550.00001M9M3M2.826.59%
1 Year36.6047.8834.550.00001M9M3M8.9824.54%
3 Years43.2853.9129.860.0000012M3M2.305.31%
5 Years31.4953.9124.380.0000016M4M14.0944.74%

Archer-Daniels-Midland Company Description

Archer-Daniels Midland Company is a processor of oilseeds, corn, wheat, cocoa, and other feedstuffs and is a manufacturer of vegetable oil and protein meal, corn sweeteners, flour, biodiesel, ethanol, and other value-added food and feed ingredients.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 07:22:27