ATAI Life Sciences NV Stock Quote 9VC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ATAI Life Sciences NV (9VC) Quote

ATAI Life Sciences NV (9VC)

1.2245

-0.072

(-5.55%)

Closed June 11 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.2245

Bid

1.2075

Ask

1.241

Volume

7,355

1.2785 Day's Range 1.2995

0.9536 52 Week Range 2.529

Market Cap

Previous Close

1.2965

Open

1.2895

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

19,737

Shares Outstanding

166,010,476

Dividend Yield

-

PE Ratio

-5.41

Earnings Per Share (EPS)

-0.24

Revenue

314k

Net Profit

-40.22M

Sector

Intermediate Care Facilities

Industry

Intermediate Care Facilities

Website

www.atai.life

Headquarters

Berlin, Deu

Founded

1970

ATAI Life Sciences NV is listed in the Intermediate Care Facilities sector of the Tradegate (DE) with ticker 9VC. The last closing price for ATAI Life Sciences NV was 1.30 €. Over the last year, ATAI Life Sciences NV shares have traded in a share price range of 0.9536 € to 2.529 €.

ATAI Life Sciences NV currently has 166,010,476 shares outstanding. The market capitalization of ATAI Life Sciences NV is 217.47 € million. ATAI Life Sciences NV has a price to earnings ratio (PE ratio) of -5.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2245001	-15.4934506556	1.449	1.5265	1.1855	12569	1.34071111	DE
4	-0.5720001	-31.8396938492	1.7965	1.911	1.1855	19008	1.53413908	DE
12	-0.3245001	-20.9490058102	1.549	2.529	1.1855	19737	1.86038193	DE
26	0.1169999	10.5643250564	1.1075	2.529	1.0235	16909	1.77879621	DE
52	-0.4525001	-26.9827131783	1.677	2.529	0.9536	11500	1.67561696	DE
156	-9.4755001	-88.5560757009	10.7	13	0.9536	6824	1.81826432	DE
260	-9.4755001	-88.5560757009	10.7	13	0.9536	6824	1.81826432	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.0097 (83.02%)	8.11M
WHLRWheeler Real Estate Investment Trust Inc	$ 2.68 (70.70%)	11.88M
AISPAirship AI Holdings Inc	$ 4.62 (47.13%)	96.58M
BWAQBlue World Acquisition Corporation	$ 9.55 (40.03%)	1.72M
STRMStreamline Health Solutions Inc	$ 0.6399 (38.96%)	925.96k
BSGMBioSig Technologies Inc	$ 0.47 (-72.19%)	3.33M
CAMPCalAmp Corp	$ 0.405 (-38.65%)	925.83k
GVVisionary Holdings Inc	$ 3.40 (-32.94%)	350.87k
THTarget Hospitality Corporation	$ 7.195 (-31.48%)	9.21M
GWAVGreenwave Technology Solutions Inc	$ 2.0864 (-28.30%)	5.47M
KITTNauticus Robotics Inc	$ 0.273998 (18.67%)	548.77M
NVDANVIDIA Corporation	$ 120.91 (-0.72%)	222.52M
AAPLApple Inc	$ 207.15 (7.26%)	172.45M
CRKNCrown Electrokinetics Corporation	$ 0.0847 (3.80%)	117.21M
SLNASelina Hospitality PLC	$ 0.0841 (31.20%)	99.96M

crowin

crowin 3 minutes ago

When Bankruptcy announced, what will happen to SP?

Roofus

Roofus 4 minutes ago

It’s still submitting it in Q2 though.

WALL STREET KID

WALL STREET KID 5 minutes ago

🔥🩳🔥 Today, we're diving deep into the world of Virtu Financial and what it means for AMC and GME. Strap in, because things are about to get interesting.

So, what's the buzz all about? Well, it seems like AMC GME Short Virtu Financial, one of the big players in

WALL STREET KID

WALL STREET KID 6 minutes ago

🔥🩳🔥 It's all about $AMC $GME shorts Virtu Financial and its liquidity fairy, Doug Cifu, and let me tell you, things are getting spicy.

So, what's the deal with Virtu Financial? Well, it seems like they're in a bit of a pickle. Word on the street is that they'r

newmedman

newmedman 7 minutes ago

https://x.com/s8n/status/1800709614972915876

hap0206

hap0206 8 minutes ago

Hey -- just doing my little bit to save our justice system -- does "show trial" maybe "kangaroo court" come to mind as the dems attempt to destroy trump

And fun digging out those facts for all to see -- they speak for themselves

ipiros

ipiros 8 minutes ago

https://www.txst.edu/starpark/current-clients.html

Where is Stevie and the gang? Did they not pay the rent?

biowin

biowin 10 minutes ago

Criminals paying other criminals to silence Bioamber's shareholders

NoMoDo

NoMoDo 10 minutes ago

Explain the the Younger Dryas. We haven't seen a 9 degree increase in the earth's temp over any decade in the recent past. Not in 10k years, but you worry about a 1 degree change now. The wobble will cause heating and cooling but also includes micro changes like a bumpy road for 2 miles on a trip

GBR

GBR 11 minutes ago

Can't believe Airship went up so much on 6 figure deal

shoondale

shoondale 11 minutes ago

At 10 million dollars profit in year 3 (MWM's cut), that yields earnings of 0.00166 cents per share with 6 billion shares outstanding. At a conservative 20 times earnings, that gives us 3.3333 cents price per share. What if there are more earnings? What if there is a share buyback? What if it trades

Eli's Gone

Eli's Gone 12 minutes ago

If needed,

https://investorshub.advfn.com/uimage/uploads/2024/6/11/bpliqeinstein.jpg

GBR

GBR 13 minutes ago

Don't know what I was thinking saying 6 figures for some reason had it in my mind that the Airship deal was 100m. So yeah, veritone dmh revenue far exceeds 6 figures

crowin

crowin 14 minutes ago

Wake up AMERICA, the Generator does not work , and NEVER will!!

Again wake up folks!!

Eli's Gone

Eli's Gone 15 minutes ago

Eli's Gone

Eli's Gone 15 minutes ago

bradford86

bradford86 15 minutes ago

No. Calabria (prior fhfa director) laughing at the question of warrants expiring driving a deadline was the reason. He asserted the warrants value was a rounding error and that treasury would never write down the value of its spspa. Expecting a cramdown conversion he said. The interview by bloomberg

Salmon Writer

Salmon Writer 15 minutes ago

Okay you clearly are biased and don't know what you are talking about

janice shell

janice shell 16 minutes ago

They do not. But do we know that the liquor license is in Trumpty's name?

Here's some info:

https://www.msn.com/en-us/news/politics/new-jersey-alcoholic-beverage-control-reviewing-liquor-licenses-held-by-trump/ar-BB1nYfZS?ocid=msedgntp&pc=U531&cvid=3b8f9e15213c4f49912a1

TRAPPER JIM

TRAPPER JIM 16 minutes ago

I’m home now. I’ve got 26 hours and 24 minutes on the clock today. That’s crazy

BDEZ

BDEZ 17 minutes ago

I think she has been a huge Rino as of late. Not familiar with challengers though.

blackcat

blackcat 17 minutes ago

Not too many golfers have a big yen for a cup of tea at the 19th hole.

hap0206

hap0206 18 minutes ago

Right -- and in no way do we want the feds involved
======
The judge denied every effort by Trump’s legal team to keep mention of federal and state election law from the jury,
https://www.justsecurity.org/93622/manhattan-trump-trial-election-influence/

Likely for

ATAI Life Sciences NV

Bouygues FF (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions