We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Founded by Francis Bouygues in 1952, Bouygues is a diversified industrial group with a strong corporate culture. Its businesses focus on three sectors: construction, with Bouygues Construction (building, civil works, energy and services), Bouygues Immobilier (property) and Colas (roads), telecoms wi... Founded by Francis Bouygues in 1952, Bouygues is a diversified industrial group with a strong corporate culture. Its businesses focus on three sectors: construction, with Bouygues Construction (building, civil works, energy and services), Bouygues Immobilier (property) and Colas (roads), telecoms with Bouygues Telecom and media with TF1. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.4805 | -13.70125 | 40 | 40 | 34.5195 | 132 | 34.8405303 | CS |
4 | -5.4805 | -13.70125 | 40 | 40 | 34.5195 | 132 | 34.8405303 | CS |
12 | -5.4805 | -13.70125 | 40 | 40 | 34.5195 | 121 | 36.25796703 | CS |
26 | -4.0805 | -10.5712435233 | 38.6 | 40 | 34.5195 | 506 | 36.64888011 | CS |
52 | 1.5195 | 4.60454545455 | 33 | 40 | 32.05 | 632 | 34.59650847 | CS |
156 | -7.1805 | -17.2194244604 | 41.7 | 43.065 | 25.01 | 1481 | 36.83453537 | CS |
260 | -1.2305 | -3.44195804196 | 35.75 | 44.46 | 24.28 | 2176 | 34.17752332 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions