We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.093 | 17.7480916031 | 0.524 | 0.615 | 0.524 | 4192 | 0.54671188 | DE |
4 | 0.025 | 4.22297297297 | 0.592 | 0.704 | 0.479 | 10114 | 0.55715086 | DE |
12 | 0.006 | 0.981996726678 | 0.611 | 0.704 | 0.4155 | 15432 | 0.53851297 | DE |
26 | -0.433 | -41.2380952381 | 1.05 | 1.12 | 0.4155 | 13723 | 0.69406075 | DE |
52 | -0.5309999 | -46.254350719 | 1.1479999 | 1.298 | 0.4155 | 11885 | 0.77803559 | DE |
156 | -0.5309999 | -46.254350719 | 1.1479999 | 1.298 | 0.4155 | 11885 | 0.77803559 | DE |
260 | -0.5309999 | -46.254350719 | 1.1479999 | 1.298 | 0.4155 | 11885 | 0.77803559 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions