Vow ASA Historical Data - 213 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Vow ASA (213)
Vow ASA (213) Historical

Vow ASA (213)

0.61

0.014

( 2.35% )

Updated: 05:48:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.058	10.5072463768	0.552	0.622	0.552	7880	0.60065969	DE
4	-0.04	-6.15384615385	0.65	0.704	0.479	11004	0.56032365	DE
12	0.026	4.45205479452	0.584	0.704	0.4155	14613	0.53216627	DE
26	-0.456	-42.7767354597	1.066	1.07	0.4155	13757	0.69193662	DE
52	-0.5379999	-46.8641068697	1.1479999	1.298	0.4155	11722	0.77882065	DE
156	-0.5379999	-46.8641068697	1.1479999	1.298	0.4155	11722	0.77882065	DE
260	-0.5379999	-46.8641068697	1.1479999	1.298	0.4155	11722	0.77882065	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717705620	0.591	-0.01	-1.66	0.594	0.597	0.59	11234
1717619220	0.601	0.016	2.74	0.59	0.601	0.59	10227
1717532820	0.585	-0.01	-1.68	0.588	0.588	0.5709999	404
1717446420	0.595	-0.013	-2.14	0.616	0.622	0.595	1334
1717187220	0.608	0.056	10.14	0.552	0.615	0.552	16200
1717100820	0.552	0.023	4.35	0.528	0.552	0.528	7960
1717014420	0.529	-0.015	-2.76	0.536	0.536	0.529	1585
1716928020	0.544	-0.004	-0.73	0.559	0.559	0.544	6186
1716841560	0.548	0.002	0.37	0.534	0.548	0.528	3239
1716582420	0.546	0.024	4.60	0.524	0.546	0.524	1990
1716496020	0.522	0.011	2.15	0.507	0.528	0.506	6601
1716409620	0.511	0.008	1.59	0.504	0.52	0.479	9371
1716323160	0.503	-0.009	-1.76	0.504	0.504	0.492	8550
1716236760	0.512	-0.003	-0.58	0.511	0.512	0.511	950
1715977620	0.515	0	0.00	0.514	0.515	0.509	2256
1715891220	0.515	-0.025	-4.63	0.525	0.531	0.491	7041
1715804820	0.54	0.011	2.08	0.529	0.557	0.52	26117
1715718420	0.529	-0.124	-18.99	0.704	0.704	0.52	67787
1715631960	0.653	-0.013	-1.95	0.667	0.681	0.629	19790
1715372820	0.666	0.06	9.90	0.65	0.681	0.65	11249
1715286420	0.606	-0.01	-1.62	0.606	0.606	0.606	2
1715200020	0.616	0.002	0.33	0.625	0.625	0.607	4991
1715113620	0.614	0.01	1.66	0.603	0.622	0.59	5791
1715027220	0.604	0.0290001	5.04	0.5759999	0.604	0.5689999	6890
1714768020	0.5749999	-0.005	-0.86	0.592	0.592	0.5749999	3930
1714681560	0.5799999	0.0429999	8.01	0.537	0.588	0.537	14563
1714508820	0.537	0.007	1.32	0.551	0.551	0.537	1722
1714422420	0.53	0.01	1.92	0.532	0.534	0.52	20200
1714163220	0.52	0.003	0.58	0.52	0.52	0.52	100
1714076820	0.517	-0.003	-0.58	0.519	0.532	0.508	2428
1713990420	0.52	-0.013	-2.44	0.522	0.53	0.52	2760
1713903960	0.533	0.006	1.14	0.552	0.552	0.524	2460
1713817560	0.527	-0.018	-3.30	0.55	0.55	0.524	7670
1713558420	0.545	-0.003	-0.55	0.545	0.545	0.545	350
1713472020	0.548	0.008	1.48	0.535	0.548	0.535	212
1713385620	0.54	-0.017	-3.05	0.545	0.546	0.54	1393
1713299220	0.557	0.003	0.54	0.557	0.56	0.549	8637
1713212820	0.554	-0.037	-6.26	0.597	0.614	0.554	9879
1712953620	0.591	0.0120001	2.07	0.5819999	0.591	0.5819999	500
1712867220	0.5789999	0.001	0.17	0.5639999	0.585	0.5639999	24568
1712780760	0.5779999	0	0.00	0.5779999	0.5779999	0.5779999	0
1712694360	0.5779999	-0.002	-0.34	0.596	0.601	0.542	7295
1712607960	0.5799999	-0.033	-5.38	0.613	0.613	0.5789999	4817
1712348820	0.613	0.0370001	6.42	0.5639999	0.667	0.5639999	39652
1712262360	0.5759999	0.0159999	2.86	0.5679999	0.62	0.561	24129
1712175960	0.56	0.091	19.40	0.463	0.5679999	0.44	55734
1712089560	0.469	0.005	1.08	0.4615	0.4815	0.4485	14018
1711661160	0.464	-0.0055	-1.17	0.46	0.465	0.45	14621
1711574820	0.4695	0.0405	9.44	0.434	0.4875	0.434	38545
1711488360	0.429	-0.017	-3.81	0.4435	0.4435	0.4155	49901
1711401960	0.446	-0.043	-8.79	0.4895	0.4945	0.4275	32513
1711142760	0.489	0.003	0.62	0.483	0.504	0.4775	36710
1711056360	0.486	-0.084	-14.74	0.5729999	0.5729999	0.47	101933
1710969960	0.5699999	-0.009	-1.55	0.5819999	0.5819999	0.553	28110
1710883560	0.5789999	0.013	2.30	0.5669999	0.598	0.5669999	1900
1710797160	0.5659999	-0.003	-0.53	0.5679999	0.5679999	0.5659999	2150
1710537960	0.5689999	-0.027	-4.53	0.584	0.584	0.5659999	27156
1710451620	0.596	-0.02	-3.25	0.611	0.621	0.586	22167
1710365160	0.616	-0.034	-5.23	0.634	0.634	0.616	2085
1710278760	0.65	0.039	6.38	0.616	0.65	0.616	15000
1710192420	0.611	0	0.00	0.606	0.625	0.595	15069
1709933160	0.611	0.003	0.49	0.611	0.617	0.604	6732
1709846760	0.608	-0.044	-6.75	0.65	0.65	0.606	10092

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions