We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 0.283464566929 | 15.875 | 16.26 | 15.385 | 434 | 16.02049494 | DE |
4 | 1.205 | 8.18892286782 | 14.715 | 16.45 | 14.455 | 659 | 15.49811172 | DE |
12 | -0.36 | -2.2113022113 | 16.28 | 16.45 | 13.7 | 830 | 15.03368247 | DE |
26 | 1.32 | 9.04109589041 | 14.6 | 17.48 | 13.7 | 751 | 15.53403403 | DE |
52 | -1.18 | -6.90058479532 | 17.1 | 17.6 | 13 | 776 | 15.28129949 | DE |
156 | -1.18 | -6.90058479532 | 17.1 | 17.6 | 13 | 776 | 15.28129949 | DE |
260 | -1.18 | -6.90058479532 | 17.1 | 17.6 | 13 | 776 | 15.28129949 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.0699 (137.23%) | 233.74M |
GWAVGreenwave Technology Solutions Inc | $ 0.0408 (-2.86%) | 192.6M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.54 (-4.48%) | 158.29M |
CRKNCrown Electrokinetics Corporation | $ 0.1013 (-10.75%) | 99.69M |
SQQQProShares UltraPro Short QQQ | $ 10.5051 (4.84%) | 85.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions