We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 16.165 | -0.27 | -1.64 | 16.415 | 16.415 | 16.129999 | 243 |
| 1717705620 | 16.434999 | 0.16 | 1.01 | 16.245 | 16.52 | 16.245 | 835 |
| 1717619220 | 16.27 | 0.47 | 2.97 | 15.925 | 16.27 | 15.925 | 230 |
| 1717532820 | 15.8 | -0.22 | -1.40 | 16.055 | 16.055 | 15.745 | 108 |
| 1717446420 | 16.024999 | 0.37 | 2.36 | 15.905 | 16.114999 | 15.87 | 815 |
| 1717187220 | 15.655 | -0.21 | -1.29 | 15.925 | 15.925 | 15.655 | 561 |
| 1717100820 | 15.86 | 0.23 | 1.47 | 15.385 | 15.86 | 15.385 | 644 |
| 1717014420 | 15.63 | -0.63 | -3.87 | 15.89 | 16.14 | 15.63 | 197 |
| 1716928020 | 16.26 | 0.14 | 0.87 | 16.235 | 16.26 | 16.235 | 404 |
| 1716841560 | 16.12 | 0.02 | 0.09 | 16.065 | 16.135 | 15.785 | 346 |
| 1716582420 | 16.105 | 0.13 | 0.81 | 15.875 | 16.105 | 15.865 | 581 |
| 1716496020 | 15.975 | -0.18 | -1.11 | 16.405 | 16.405 | 15.975 | 1403 |
| 1716409620 | 16.155 | -0.12 | -0.71 | 16.235 | 16.415 | 16.155 | 754 |
| 1716323160 | 16.27 | -0.18 | -1.09 | 16.145 | 16.27 | 16.145 | 154 |
| 1716236760 | 16.45 | 0.24 | 1.48 | 16.45 | 16.45 | 16.45 | 35 |
| 1715977620 | 16.21 | 0.31 | 1.95 | 15.82 | 16.245 | 15.82 | 148 |
| 1715891220 | 15.9 | 0.44 | 2.85 | 15.445 | 15.965 | 15.445 | 2900 |
| 1715804820 | 15.46 | 0.76 | 5.17 | 14.91 | 15.5 | 14.72 | 1195 |
| 1715718420 | 14.7 | -0.15 | -1.01 | 14.94 | 14.94 | 14.7 | 123 |
| 1715631960 | 14.85 | 0.19 | 1.30 | 14.8 | 14.85 | 14.75 | 444 |
| 1715372820 | 14.66 | -0.19 | -1.28 | 14.87 | 14.87 | 14.66 | 354 |
| 1715286420 | 14.85 | 0.4 | 2.73 | 14.565 | 14.85 | 14.565 | 66 |
| 1715200020 | 14.455 | -0.19 | -1.26 | 14.72 | 14.72 | 14.455 | 180 |
| 1715113620 | 14.64 | -0.08 | -0.54 | 14.76 | 14.76 | 14.505 | 1750 |
| 1715027220 | 14.72 | 0.12 | 0.82 | 14.57 | 14.73 | 14.57 | 698 |
| 1714768020 | 14.6 | -0.01 | -0.03 | 14.715 | 14.715 | 14.595 | 800 |
| 1714681560 | 14.605 | 0.46 | 3.22 | 14.655 | 14.655 | 14.415 | 3140 |
| 1714508820 | 14.15 | 0.05 | 0.35 | 14.03 | 14.15 | 14.03 | 135 |
| 1714422420 | 14.1 | -0.1 | -0.70 | 14.08 | 14.275 | 13.83 | 647 |
| 1714163220 | 14.2 | 0 | 0.00 | 14.295 | 14.295 | 14.005 | 1444 |
| 1714076820 | 14.2 | -0.63 | -4.25 | 14.465 | 14.72 | 14.2 | 1196 |
| 1713990420 | 14.83 | 0.31 | 2.13 | 14.85 | 14.87 | 14.83 | 119 |
| 1713903960 | 14.52 | 0.17 | 1.18 | 14.56 | 14.6 | 14.33 | 333 |
| 1713817560 | 14.35 | 0.06 | 0.46 | 14.075 | 14.465 | 14.075 | 513 |
| 1713558420 | 14.285 | 0.06 | 0.46 | 14.415 | 14.43 | 14.285 | 330 |
| 1713472020 | 14.22 | -0.03 | -0.18 | 14.475 | 14.475 | 14.22 | 795 |
| 1713385620 | 14.245 | -0.41 | -2.76 | 14.61 | 14.645 | 14.245 | 394 |
| 1713299220 | 14.65 | -0.15 | -1.01 | 14.935 | 14.935 | 14.65 | 241 |
| 1713212820 | 14.8 | -0.22 | -1.46 | 15.275 | 15.285 | 14.79 | 215 |
| 1712953620 | 15.02 | -0.47 | -3.03 | 15.4 | 15.5 | 15.02 | 247 |
| 1712867220 | 15.49 | 0.43 | 2.86 | 15.405 | 15.49 | 15.405 | 115 |
| 1712780760 | 15.06 | -0.21 | -1.38 | 14.97 | 15.06 | 14.97 | 121 |
| 1712694360 | 15.27 | 0.17 | 1.13 | 14.995 | 15.27 | 14.995 | 4786 |
| 1712607960 | 15.1 | -0.02 | -0.10 | 15.265 | 15.265 | 15 | 123 |
| 1712348820 | 15.115 | -0.25 | -1.60 | 15.41 | 15.41 | 15.08 | 1592 |
| 1712262360 | 15.36 | -0.25 | -1.60 | 15.5 | 15.5 | 15.095 | 2177 |
| 1712175960 | 15.61 | 0.21 | 1.33 | 15.725 | 15.725 | 15.545 | 433 |
| 1712089560 | 15.405 | 0.32 | 2.16 | 15.66 | 15.68 | 15.38 | 512 |
| 1711661160 | 15.08 | -0.06 | -0.40 | 15.2 | 15.26 | 15.02 | 1667 |
| 1711574820 | 15.14 | 0.3 | 2.02 | 14.78 | 15.28 | 14.7 | 343 |
| 1711488360 | 14.84 | 0.62 | 4.36 | 14.18 | 14.84 | 14.18 | 1861 |
| 1711401960 | 14.22 | -1.12 | -7.30 | 15.42 | 15.44 | 13.7 | 4664 |
| 1711142760 | 15.34 | -0.08 | -0.52 | 15.34 | 15.34 | 15.34 | 15 |
| 1711056360 | 15.42 | 0.44 | 2.94 | 15.38 | 15.42 | 15.3 | 756 |
| 1710969960 | 14.98 | 0.06 | 0.40 | 14.96 | 14.98 | 14.96 | 153 |
| 1710883560 | 14.92 | -0.08 | -0.53 | 14.94 | 15.12 | 14.9 | 824 |
| 1710797160 | 15 | -0.28 | -1.83 | 15.38 | 15.38 | 15 | 1669 |
| 1710537960 | 15.28 | -0.02 | -0.13 | 15.36 | 15.38 | 15.28 | 120 |
| 1710451620 | 15.3 | -0.12 | -0.78 | 15.34 | 15.36 | 15.3 | 381 |
| 1710365160 | 15.42 | -0.54 | -3.38 | 15.78 | 15.78 | 15.42 | 1085 |
| 1710278760 | 15.96 | -0.3 | -1.85 | 16.3 | 16.32 | 15.96 | 677 |
| 1710192420 | 16.26 | 0.24 | 1.50 | 16.12 | 16.26 | 16.12 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
