We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.60 | 13.20 | 12.29 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 10.10 | 12.00 | 10.88 | 11.05 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 7.30 | 8.50 | 9.50 | 7.90 | 0.00 | 0.00 % | 0 | 19 | - |
22.50 | 6.30 | 6.60 | 6.50 | 6.45 | 1.00 | 18.18 % | 2 | 44 | 15:34:57 |
25.00 | 3.70 | 4.80 | 5.10 | 4.25 | -0.80 | -13.56 % | 23 | 778 | 13:24:23 |
30.00 | 2.25 | 2.35 | 2.40 | 2.30 | -0.80 | -25.00 % | 153 | 8,536 | 15:49:04 |
35.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.45 | -30.00 % | 110 | 2,135 | 15:56:31 |
40.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.25 | -31.25 % | 6 | 1,306 | 12:54:31 |
45.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 2 | 108 | 11:29:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 30 | - |
17.50 | 0.20 | 1.00 | 0.27 | 0.60 | 0.08 | 42.11 % | 28 | 103 | 15:41:31 |
20.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.08 | 17.02 % | 24 | 517 | 15:03:01 |
22.50 | 1.05 | 1.20 | 1.05 | 1.125 | 0.20 | 23.53 % | 61 | 3,190 | 15:40:45 |
25.00 | 1.85 | 2.00 | 1.90 | 1.925 | 0.40 | 26.67 % | 13 | 9,236 | 15:54:55 |
30.00 | 4.40 | 4.60 | 4.40 | 4.50 | 0.67 | 17.96 % | 560 | 4,769 | 11:25:59 |
35.00 | 8.20 | 9.20 | 8.30 | 8.70 | 0.00 | 0.00 % | 1 | 201 | 15:59:55 |
40.00 | 12.30 | 12.90 | 9.95 | 12.60 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 17.10 | 17.70 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions