We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.80 | 15.30 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.40 | 12.80 | 4.55 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 7.20 | 10.30 | 8.20 | 8.75 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 5.00 | 7.60 | 6.25 | 6.30 | -0.97 | -13.43 % | 2 | 102 | 5/31/2024 |
12.50 | 3.60 | 5.10 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 1,303 | - |
15.00 | 1.55 | 1.90 | 1.86 | 1.725 | 0.00 | 0.00 % | 0 | 1,512 | - |
17.50 | 0.25 | 0.30 | 0.20 | 0.275 | -0.15 | -42.86 % | 1,537 | 3,077 | 5/31/2024 |
20.00 | 0.05 | 0.25 | 0.06 | 0.15 | -0.09 | -60.00 % | 16 | 1,365 | 5/31/2024 |
22.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 140 | - |
10.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
12.50 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 79 | - |
15.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.02 | 11.11 % | 1 | 161 | 5/31/2024 |
17.50 | 1.30 | 1.60 | 1.47 | 1.45 | 0.64 | 77.11 % | 14 | 198 | 5/31/2024 |
20.00 | 2.35 | 5.30 | 3.80 | 3.825 | 0.35 | 10.14 % | 3 | 6 | 5/31/2024 |
22.50 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions