30/07/2016 08:18:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

ATLASSIAN CORP PLC Share Price - TEAM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlassian Corp. Plc - Class A Ordinary Shares (MM) TEAM NASDAQ Ordinary Share GB00BZ09BD16
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.23 +0.77% 29.97 30 29.22 29.7 29.74 20:00:00
Bid Price Ask Price Spread Spread % News
23.5 30 6.5 21.67% 1 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,117 700,953 29.7256 20,836,248.50
Last Trade Time Type Quantity Stock Price Currency
16:44:02 formt 175 30 USD

Atlassian Corp. Plc - Class A Ordinary Shares (MM) News

Date Time Source News Article
7/29/201616:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/29/201616:15GlobeNewswire Inc.Notice of Adoption of Financial Reporting Standard (FRS)..
7/14/201617:15GlobeNewswire Inc.Atlassian to Present at Canaccord Genuity Growth Conference
7/14/201617:00GlobeNewswire Inc.Atlassian to Announce Fourth Quarter and Full Fiscal Year..
7/14/201616:30GlobeNewswire Inc.Atlassian Acquires Status and Incident Communication..
6/21/201607:40PR Newswire (US)What Investors are Making of these Technology Stocks? -..
5/12/201610:01GlobeNewswireTeam Tankers International Ltd.: 1st Quarter 2016..

Historical TEAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.813027.7228.9567251k701k440k2.167.77%
1 Month25.683025.2227.3002251k2,092k672k4.2916.71%
3 Months22.813020.5125.2031182k3,459k869k7.1631.39%
6 Months20.993016.9223.7901182k3,609k741k8.9842.78%
1 Year27.6731.4616.9224.7244182k15M855k2.308.31%
3 Years8.3731.468.3724.7244015M850k21.60258.06%
5 Years8.3731.468.3724.7244015M350k21.60258.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160730 07:18:51