09/02/2016 01:38:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

ATLASSIAN CORP PLC Share Price - TEAM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlassian Corp. Plc - Class A Ordinary Shares (MM) TEAM NASDAQ Ordinary Share GB00BZ09BD16
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.27 -11.24% 17.92 19.98 16.92 19.88 20.19 20:00:00
Bid Price Ask Price Spread Spread % News
17.94 19.6 1.66 8.47% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,224 3,170,467 17.8455 56,578,568.85
Last Trade Time Type Quantity Stock Price Currency
16:02:30 formt 500 18.05 USD

Atlassian Corp. Plc - Class A Ordinary Shares (MM) News

Date Time Source News Article
2/04/201616:36GlobeNewswire Inc.Atlassian Announces Second Quarter Fiscal Year 2016 Results
2/04/201616:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/26/201617:10GlobeNewswire Inc.Atlassian to Present at the Goldman Sachs Technology &..
1/20/201617:33GlobeNewswire Inc.Atlassian to Announce Second Quarter Fiscal Year 2016..
12/15/201516:15Business WireAtlassian Announces Closing Of Initial Public Offering & the..
12/10/201521:49GlobeNewswire Inc.Nasdaq Welcomes Atlassian (Nasdaq: TEAM) to The Nasdaq Stock..
12/10/201512:57GlobeNewswire Inc.Nasdaq Welcomes Atlassian (Nasdaq: TEAM) to The Nasdaq Stock..

Historical TEAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.6924.8816.9221.4767543k3,609k1,426k-2.77-13.39%
1 Month27.127.516.9223.0924421k3,609k1,097k-9.18-33.87%
3 Months27.6731.4616.9225.8850276k15M1,307k-9.75-35.24%
6 Months27.6731.4616.9225.8850276k15M1,307k-9.75-35.24%
1 Year27.6731.4616.9225.8850276k15M1,307k-9.75-35.24%
3 Years27.6731.4616.9225.8850276k15M1,307k-9.75-35.24%
5 Years8.3731.468.3725.8850015M128k9.55114.10%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160209 01:38:07