28/05/2016 12:52:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

ATLASSIAN CORP PLC Share Price - TEAM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlassian Corp. Plc - Class A Ordinary Shares (MM) TEAM NASDAQ Ordinary Share GB00BZ09BD16
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.57% 22.78 22.86 22.16 22.71 22.91 20:00:00
Bid Price Ask Price Spread Spread % News
22.58 24 1.42 5.92% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,362 300,828 22.4983 6,768,118.59
Last Trade Time Type Quantity Stock Price Currency
16:00:02 seller 12,500 22.78 USD

Atlassian Corp. Plc - Class A Ordinary Shares (MM) News

Date Time Source News Article
5/12/201610:01GlobeNewswireTeam Tankers International Ltd.: 1st Quarter 2016..
5/12/201604:34GlobeNewswireTeam Tankers International Ltd.: Earnings Call 1st quarter..
5/12/201602:02GlobeNewswireTeam Tankers International Ltd.: 1st Quarter 2016 results
5/10/201610:05GlobeNewswireTeam Tankers International Ltd.: Earnings call 1st quarter..
5/05/201616:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/05/201616:06GlobeNewswire Inc.Atlassian Co-CEOs Adopt 10b5-1 Trading Plans
5/05/201616:05GlobeNewswire Inc.Atlassian Announces Third Quarter Fiscal Year 2016 Results

Historical TEAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7423.2621.5522.7302284k622k454k1.044.78%
1 Month23.1524.2120.5122.3013182k1,128k455k-0.37-1.60%
3 Months23.2425.1820.5123.0956182k1,128k422k-0.46-1.98%
6 Months27.6731.4616.9224.2501182k15M803k-4.89-17.67%
1 Year27.6731.4616.9224.2501182k15M803k-4.89-17.67%
3 Years27.6731.4616.9224.2501182k15M803k-4.89-17.67%
5 Years8.3731.468.3724.2501015M237k14.41172.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160528 11:52:58