Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

ATLASSIAN CORP PLC Share Price - TEAM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlassian Corp. Plc - Class A Ordinary Shares (MM) TEAM NASDAQ Ordinary Share GB00BZ09BD16
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.07% 28.96 29 28.72 28.74 28.94 10:01:43
Bid Price Ask Price Spread Spread % News
28.92 28.97 0.05 0.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
246 48,051 28.8354 1,385,569.81
Last Trade Time Type Quantity Stock Price Currency
10:00:50 100 28.96 USD

Atlassian Corp. Plc - Class A Ordinary Shares (MM) News

Date Time Source News Article
8/18/201610:02GlobeNewswireTeam Tankers International Ltd. : 2nd Quarter 2016..
8/18/201608:00GlobeNewswireTeam Tankers International Ltd.: Earnings Call 2nd quarter..
8/18/201606:04Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
8/18/201602:01GlobeNewswireTeam Tankers International Ltd. : 2nd Quarter 2016 Results..
8/16/201609:00GlobeNewswireTeam Tankers International Ltd.: Earnings Call 2nd Quarter..
8/08/201608:41Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/04/201616:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical TEAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.229.72828.9279393k665k523k-0.24-0.82%
1 Month29.9932.542830.2084349k3,244k1,047k-1.03-3.43%
3 Months24.0232.5422.9727.3617251k3,459k1,056k4.9420.57%
6 Months23.1332.5420.5126.0334182k3,459k721k5.8325.21%
1 Year27.6732.5416.9225.4759182k15M875k1.294.66%
3 Years8.3732.548.3725.4759015M871k20.59246.00%
5 Years8.3732.548.3725.4759015M406k20.59246.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160829 14:16:53