We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 3.38345864662 | 15.96 | 17.0499 | 15.52 | 1811585 | 16.32882813 | CS |
| 4 | 0.51 | 3.1894934334 | 15.99 | 18.58 | 15.52 | 2373658 | 16.92906432 | CS |
| 12 | 5.98 | 56.8441064639 | 10.52 | 18.58 | 10.3 | 2161391 | 14.37068799 | CS |
| 26 | 8.61 | 109.125475285 | 7.89 | 18.58 | 7.65 | 1783694 | 12.25615302 | CS |
| 52 | 7.53 | 83.9464882943 | 8.97 | 18.58 | 7.24 | 1457486 | 10.7327965 | CS |
| 156 | 7.89 | 91.637630662 | 8.61 | 18.58 | 4.09 | 1140833 | 9.33162897 | CS |
| 260 | 7.49 | 83.1298557159 | 9.01 | 18.58 | 4.09 | 1145740 | 9.32915513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718059200 | 16.37 | -0.36 | -2.15 | 16.5 | 16.725 | 16.36 | 2119608 |
| 1717800000 | 16.73 | 0.35 | 2.14 | 16.34 | 16.92 | 16.149999 | 1853072 |
| 1717713600 | 16.379999 | -0.16 | -0.97 | 16.52 | 17.0499 | 16.379999 | 1404964 |
| 1717627200 | 16.54 | 0.89 | 5.69 | 15.98 | 16.62 | 15.81 | 1839894 |
| 1717540800 | 15.65 | -0.31 | -1.94 | 15.96 | 16.01 | 15.52 | 1879252 |
| 1717454400 | 15.96 | -0.37 | -2.27 | 16.52 | 16.59 | 15.862 | 2189677 |
| 1717195200 | 16.329999 | -0.13 | -0.79 | 16.489999 | 16.67 | 16.07 | 1880121 |
| 1717108800 | 16.46 | -0.67 | -3.91 | 17.02 | 17.12 | 16.29 | 3068647 |
| 1717022400 | 17.13 | 0.13 | 0.76 | 16.83 | 17.21 | 16.739999 | 1785371 |
| 1716936000 | 17 | -0.25 | -1.45 | 17.35 | 17.69 | 16.94 | 2214484 |
| 1716590400 | 17.25 | 0.1 | 0.58 | 17.16 | 17.3899 | 16.94 | 1789407 |
| 1716504000 | 17.15 | -0.99 | -5.46 | 16.719999 | 17.46 | 16.39 | 6311904 |
| 1716417600 | 18.14 | -0.1 | -0.55 | 18.11 | 18.58 | 18.1 | 1606380 |
| 1716331200 | 18.24 | 0.62 | 3.52 | 18.33 | 18.5 | 17.88 | 3883291 |
| 1716244800 | 17.62 | 0.2 | 1.15 | 17.45 | 17.715 | 17.34 | 1562129 |
| 1715985600 | 17.42 | 0.32 | 1.87 | 17.15 | 17.49 | 17.12 | 1696896 |
| 1715899200 | 17.1 | 0.08 | 0.47 | 17 | 17.24 | 16.82 | 2193191 |
| 1715812800 | 17.02 | 0.72 | 4.42 | 16.57 | 17.04 | 16.42 | 3526534 |
| 1715726400 | 16.3 | 0.52 | 3.30 | 15.99 | 16.52 | 15.9 | 2964248 |
| 1715640000 | 15.78 | -0.02 | -0.13 | 15.91 | 16.09 | 15.64 | 2473184 |
| 1715380800 | 15.8 | 0 | 0.00 | 15.79 | 15.92 | 15.44 | 3464244 |
| 1715294400 | 15.8 | 0.23 | 1.48 | 15.5 | 15.8898 | 15.34 | 3354214 |
| 1715208000 | 15.57 | 0.19 | 1.24 | 15.34 | 15.78 | 15.02 | 4134369 |
| 1715121600 | 15.38 | 2.38 | 18.31 | 15.55 | 15.9 | 14.9 | 9170467 |
| 1715035200 | 13 | 0.18 | 1.40 | 12.86 | 13.11 | 12.86 | 2710932 |
| 1714776000 | 12.82 | 0.21 | 1.67 | 12.86 | 12.87 | 12.575 | 1147098 |
| 1714689600 | 12.61 | 0.01 | 0.08 | 12.6 | 12.735 | 12.36 | 1774461 |
| 1714603200 | 12.6 | 0.24 | 1.94 | 12.37 | 12.91 | 12.26 | 1648335 |
| 1714516800 | 12.36 | -0.28 | -2.22 | 12.56 | 12.57 | 12.32 | 1313432 |
| 1714430400 | 12.64 | -0.25 | -1.94 | 12.92 | 12.99 | 12.485 | 2228445 |
| 1714171200 | 12.89 | 0.44 | 3.53 | 12.45 | 12.91 | 12.41 | 2549558 |
| 1714084800 | 12.45 | 0.17 | 1.38 | 12.01 | 12.45 | 11.86 | 1719717 |
| 1713998400 | 12.28 | 0.16 | 1.32 | 12.1 | 12.31 | 12.05 | 1876148 |
| 1713912000 | 12.12 | 0.26 | 2.19 | 11.93 | 12.19 | 11.83 | 1659870 |
| 1713825600 | 11.86 | 0.16 | 1.37 | 11.73 | 11.87 | 11.57 | 1329926 |
| 1713566400 | 11.7 | 0.04 | 0.34 | 11.69 | 11.95 | 11.57 | 1731694 |
| 1713480000 | 11.66 | -0.19 | -1.60 | 11.8 | 11.86 | 11.64 | 1642190 |
| 1713393600 | 11.85 | 0.17 | 1.46 | 11.73 | 11.895 | 11.69 | 1535403 |
| 1713307200 | 11.68 | 0.22 | 1.92 | 11.35 | 11.815 | 11.235 | 999904 |
| 1713220800 | 11.46 | -0.5 | -4.18 | 11.98 | 12.08 | 11.34 | 1464159 |
| 1712961600 | 11.96 | -0.22 | -1.81 | 12.07 | 12.15 | 11.9 | 1225312 |
| 1712875200 | 12.18 | 0.2 | 1.67 | 12.03 | 12.2 | 11.87 | 1503683 |
| 1712788800 | 11.98 | -0.07 | -0.58 | 11.69 | 12.06 | 11.56 | 1209319 |
| 1712702400 | 12.05 | 0.01 | 0.08 | 12.08 | 12.145 | 11.995 | 1137026 |
| 1712616000 | 12.04 | -0.19 | -1.55 | 12.35 | 12.45 | 11.98 | 1394847 |
| 1712356800 | 12.23 | 0.3 | 2.51 | 12.17 | 12.43 | 11.86 | 3350923 |
| 1712270400 | 11.93 | 1.4 | 13.30 | 11.695 | 12.445 | 11.4 | 6176745 |
| 1712184000 | 10.53 | 0.08 | 0.77 | 10.53 | 10.73 | 10.46 | 1188253 |
| 1712097600 | 10.45 | -0.36 | -3.33 | 10.65 | 10.65 | 10.3 | 1135730 |
| 1712011200 | 10.81 | -0.12 | -1.10 | 10.92 | 10.92 | 10.71 | 1199217 |
| 1711665600 | 10.93 | 0 | 0.00 | 10.95 | 11.11 | 10.81 | 1166979 |
| 1711579200 | 10.93 | 0.12 | 1.11 | 10.92 | 10.99 | 10.73 | 862805 |
| 1711492800 | 10.81 | -0.21 | -1.91 | 11.13 | 11.18 | 10.8 | 750589 |
| 1711406400 | 11.02 | -0.03 | -0.27 | 10.95 | 11.08 | 10.91 | 806894 |
| 1711147200 | 11.05 | -0.07 | -0.63 | 11.16 | 11.22 | 10.94 | 1408511 |
| 1711060800 | 11.12 | -0.1 | -0.89 | 11.35 | 11.55 | 11.085 | 2388363 |
| 1710974400 | 11.22 | 0.4 | 3.70 | 10.83 | 11.26 | 10.78 | 2466616 |
| 1710888000 | 10.82 | 0.27 | 2.56 | 10.52 | 10.82 | 10.45 | 1195663 |
| 1710801600 | 10.55 | 0.24 | 2.33 | 10.36 | 10.58 | 10.28 | 1117969 |
| 1710542400 | 10.31 | -0.14 | -1.34 | 10.28 | 10.44 | 10.129 | 1937691 |
| 1710456000 | 10.45 | 0.06 | 0.58 | 10.42 | 10.47 | 10.19 | 1080366 |
| 1710369600 | 10.39 | -0.01 | -0.10 | 10.4 | 10.49 | 10.29 | 1218188 |
| 1710283200 | 10.4 | 0.04 | 0.39 | 10.4 | 10.58 | 10.34 | 1137899 |
| 1710196800 | 10.36 | 0.16 | 1.57 | 10.05 | 10.41 | 10.05 | 1302817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
