We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.50 | 12.20 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.50 | 6.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.55 | 5.50 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.55 | 5.20 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.15 | 2.60 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.35 | 2.45 | 2.20 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.65 | 0.80 | 0.67 | 0.725 | -0.13 | -16.25 % | 29 | 18 | 5/01/2024 |
31.00 | 0.20 | 0.35 | 0.45 | 0.275 | 0.03 | 7.14 % | 5 | 38 | 5/01/2024 |
32.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 10 | 130 | 5/01/2024 |
33.00 | 0.10 | 0.10 | 0.07 | 0.10 | -0.03 | -30.00 % | 8 | 109 | 5/01/2024 |
34.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 115 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 315 | 5/01/2024 |
36.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,044 | - |
37.00 | 0.11 | 0.35 | 0.11 | 0.23 | 0.00 | 0.00 % | 0 | 100 | - |
38.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 45 | - |
39.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 4 | 1 | 5/01/2024 |
29.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.08 | 66.67 % | 1 | 47 | 5/01/2024 |
30.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 39 | 62 | 5/01/2024 |
31.00 | 0.95 | 1.05 | 1.18 | 1.00 | 0.18 | 18.00 % | 12 | 81 | 5/01/2024 |
32.00 | 1.55 | 2.00 | 1.94 | 1.775 | 0.14 | 7.78 % | 11 | 204 | 5/01/2024 |
33.00 | 1.05 | 4.20 | 2.70 | 2.625 | 0.00 | 0.00 % | 0 | 281 | - |
34.00 | 2.65 | 4.90 | 4.70 | 3.775 | 0.00 | 0.00 % | 0 | 92 | - |
35.00 | 2.85 | 5.90 | 3.20 | 4.375 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 3.80 | 7.10 | 1.50 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 4.80 | 7.50 | 6.50 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 5.90 | 9.70 | 2.65 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.20 | 10.60 | 3.35 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions