We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 87 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 147 | Day's Range | 0.70 - 0.86 |
| Open | 0.73 | Prev Close | 0.95 | Last Trade | 5/16/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.00 | 7.30 | 5.00 | 0.00 % | 0 | 17 |
| 27.00 | 3.00 | 6.20 | 4.00 | 0.00 % | 0 | 32 |
| 28.00 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.95 | 3.60 | 2.20 | 0.00 % | 0 | 3 |
| 30.00 | 0.15 | 1.80 | 1.55 | 0.00 % | 0 | 47 |
| 31.00 | 0.20 | 0.30 | 0.29 | -27.50 % | 10 | 122 |
| 32.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 146 |
| 33.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 103 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 115 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.06 | 2.00 | 0.06 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 5 |
| 29.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 37 |
| 30.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 121 |
| 31.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 157 |
| 32.00 | 0.75 | 2.85 | 0.86 | -9.47 % | 87 | 147 |
| 33.00 | 0.20 | 2.35 | 1.60 | 0.00 % | 0 | 236 |
| 34.00 | 2.70 | 3.70 | 4.70 | 0.00 % | 0 | 0 |
| 35.00 | 2.75 | 4.80 | 3.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
