We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 26.10 | 30.10 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 23.80 | 27.60 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.40 | 25.00 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 19.00 | 22.50 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.50 | 20.00 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.10 | 15.10 | 12.50 | 13.60 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 8.00 | 8.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 4.50 | 7.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.90 | 4.20 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 56 | - |
62.50 | 2.30 | 2.50 | 1.90 | 2.40 | 0.00 | 0.00 % | 0 | 69 | - |
65.00 | 1.15 | 1.30 | 1.32 | 1.225 | 0.22 | 20.00 % | 14 | 403 | 4/26/2024 |
67.50 | 0.50 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00 % | 0 | 808 | - |
70.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 352 | - |
72.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 239 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 311 | - |
77.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 319 | - |
85.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 330 | - |
90.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 581 | - |
55.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 818 | - |
57.50 | 0.30 | 0.85 | 0.43 | 0.575 | -0.07 | -14.00 % | 1 | 60 | 4/26/2024 |
60.00 | 0.75 | 0.85 | 0.87 | 0.80 | -0.33 | -27.50 % | 5 | 1,069 | 4/26/2024 |
62.50 | 1.60 | 1.70 | 1.80 | 1.65 | -0.15 | -7.69 % | 3 | 844 | 4/26/2024 |
65.00 | 2.90 | 3.10 | 3.60 | 3.00 | 0.00 | 0.00 % | 0 | 747 | - |
67.50 | 3.60 | 5.00 | 4.73 | 4.30 | -0.94 | -16.58 % | 2 | 276 | 4/26/2024 |
70.00 | 6.70 | 7.50 | 8.00 | 7.10 | 0.00 | 0.00 % | 0 | 255 | - |
72.50 | 7.50 | 10.90 | 8.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.10 | 13.30 | 3.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 13.50 | 15.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.10 | 18.60 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.00 | 23.70 | 13.40 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.00 | 28.80 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions