We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.74 | -2.66707541386 | 65.24 | 65.51 | 62.03 | 908555 | 64.10808663 | CS |
4 | -5.17 | -7.52876073977 | 68.67 | 72.075 | 62.03 | 620199 | 66.43967905 | CS |
12 | -9.72 | -13.2750614586 | 73.22 | 74.615 | 62.03 | 557793 | 67.51386327 | CS |
26 | 2.96 | 4.88932936901 | 60.54 | 75.42 | 55.88 | 535078 | 65.53611675 | CS |
52 | 7.2 | 12.7886323268 | 56.3 | 75.42 | 53.94 | 491323 | 63.74234517 | CS |
156 | -20.76 | -24.6380251602 | 84.26 | 85.44 | 43.05 | 579185 | 63.1874524 | CS |
260 | 32.08 | 102.100572884 | 31.42 | 87.53 | 16.94 | 620651 | 57.40376564 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 63.5 | -1.37 | -2.11 | 64.72 | 65.09 | 63.405 | 914916 |
1710542400 | 64.87 | 1.99 | 3.16 | 63 | 65.12 | 62.73 | 1701622 |
1710456000 | 62.88 | -1.77 | -2.74 | 64.59 | 64.819999 | 62.03 | 798749 |
1710369600 | 64.65 | 0.6 | 0.94 | 63.89 | 65.51 | 63.89 | 514493 |
1710283200 | 64.05 | -0.98 | -1.51 | 65.239999 | 65.43 | 63.83 | 615506 |
1710196800 | 65.03 | 0.72 | 1.12 | 64.16 | 65.04 | 63.35 | 506185 |
1709941200 | 64.31 | 0.39 | 0.61 | 64.29 | 65.39 | 63.92 | 525614 |
1709854800 | 63.92 | -0.21 | -0.33 | 63.98 | 64.7 | 63.05 | 757389 |
1709768400 | 64.129999 | -4.1 | -6.01 | 64.43 | 66 | 63.445 | 1228490 |
1709682000 | 68.23 | -1.21 | -1.74 | 68.79 | 68.86 | 67.6 | 726070 |
1709595600 | 69.44 | -2.53 | -3.52 | 70.98 | 71.245 | 68.985 | 920645 |
1709336400 | 71.97 | 0.24 | 0.33 | 71.73 | 72.075 | 70.425 | 375227 |
1709250000 | 71.73 | 1.06 | 1.50 | 71.33 | 71.88 | 70.8 | 313809 |
1709163600 | 70.67 | -0.48 | -0.67 | 70.52 | 71.53 | 70.495 | 390748 |
1709077200 | 71.15 | 1.01 | 1.44 | 71 | 71.55 | 69.96 | 276397 |
1708990800 | 70.14 | -0.41 | -0.58 | 70.39 | 71.48 | 70.04 | 305590 |
1708731600 | 70.55 | -0.14 | -0.20 | 70.82 | 71.27 | 70.11 | 316663 |
1708645200 | 70.69 | 1.13 | 1.62 | 69.55 | 71.12 | 69.3073 | 327492 |
1708558800 | 69.56 | 0.33 | 0.48 | 69 | 69.63 | 68.51 | 327753 |
1708472400 | 69.23 | -0.23 | -0.33 | 68.67 | 69.5075 | 68.1968 | 563131 |
1708126800 | 69.46 | -0.54 | -0.77 | 69.3 | 69.83 | 68.87 | 396806 |
1708040400 | 70 | 1.46 | 2.13 | 69.27 | 70.52 | 69.165 | 349305 |
1707954000 | 68.54 | 1.14 | 1.69 | 68.39 | 68.92 | 67.18 | 333486 |
1707867600 | 67.4 | -2 | -2.88 | 67.09 | 67.775 | 66.53 | 568105 |
1707781200 | 69.4 | 1.34 | 1.97 | 68 | 70.07 | 67.97 | 390911 |
1707522000 | 68.06 | 1.09 | 1.63 | 67.06 | 68.34 | 66.8953 | 312578 |
1707435600 | 66.97 | 0.37 | 0.56 | 66.819999 | 67.275 | 66.355 | 317367 |
1707349200 | 66.599999 | 0.35 | 0.53 | 66.2 | 67.16 | 65.95 | 273349 |
1707262800 | 66.25 | -0.15 | -0.23 | 66.16 | 66.98 | 66.129999 | 302954 |
1707176400 | 66.4 | -1.13 | -1.67 | 67.019999 | 67.11 | 65.754999 | 337629 |
1706917200 | 67.53 | 0.06 | 0.09 | 66.8 | 68.145 | 66.4 | 387031 |
1706830800 | 67.47 | 1.75 | 2.66 | 66.43 | 67.65 | 65.55 | 390264 |
1706744400 | 65.72 | 0.1 | 0.15 | 65.65 | 67.88 | 65.126 | 630807 |
1706658000 | 65.62 | -1.83 | -2.71 | 66.959999 | 67.16 | 65.59 | 480318 |
1706571600 | 67.45 | 0.9 | 1.35 | 66.55 | 67.49 | 66.16 | 553061 |
1706312400 | 66.55 | -0.22 | -0.33 | 67.32 | 67.86 | 66.19 | 521682 |
1706226000 | 66.769999 | -1.04 | -1.53 | 67.88 | 67.885 | 65.08 | 732030 |
1706139600 | 67.81 | -1.11 | -1.61 | 69.82 | 69.82 | 66.944999 | 628092 |
1706053200 | 68.92 | 0.35 | 0.51 | 69.9 | 70.85 | 68.75 | 786042 |
1705966800 | 68.57 | 0.99 | 1.46 | 67.97 | 69.05 | 67.475 | 834213 |
1705707600 | 67.58 | -0.06 | -0.09 | 68.89 | 69.75 | 65.75 | 2815794 |
1705621200 | 67.64 | 0.97 | 1.45 | 67.069999 | 67.84 | 66.045 | 1491986 |
1705534800 | 66.67 | -0.34 | -0.51 | 66 | 67.25 | 65.894999 | 338760 |
1705448400 | 67.01 | 0.11 | 0.16 | 66.129999 | 67.089 | 65.629999 | 247708 |
1705102800 | 66.9 | -1.17 | -1.72 | 68.44 | 68.605 | 66.51 | 357998 |
1705016400 | 68.07 | -0.68 | -0.99 | 68.23 | 68.58 | 66.95 | 357939 |
1704930000 | 68.75 | 0.59 | 0.87 | 68.15 | 68.82 | 66.8829 | 264912 |
1704843600 | 68.16 | -0.54 | -0.79 | 67.71 | 68.6145 | 67.36 | 428342 |
1704757200 | 68.7 | 0.66 | 0.97 | 68.18 | 69.585 | 67.79 | 321006 |
1704498000 | 68.04 | -0.57 | -0.83 | 68.14 | 69.5 | 67.86 | 524323 |
1704411600 | 68.61 | -0.48 | -0.69 | 69.25 | 69.53 | 68.53 | 417525 |
1704325200 | 69.09 | -4.05 | -5.54 | 72 | 72.94 | 68.74 | 624769 |
1704238800 | 73.14 | 0.26 | 0.36 | 72.15 | 73.43 | 71.67 | 349198 |
1703893200 | 72.88 | -0.76 | -1.03 | 73.59 | 74.04 | 72.831 | 260307 |
1703806800 | 73.64 | -0.16 | -0.22 | 73.49 | 73.97 | 73.26 | 311792 |
1703720400 | 73.8 | 0.08 | 0.11 | 74.3 | 74.615 | 73.74 | 438938 |
1703634000 | 73.72 | 1.54 | 2.13 | 73.22 | 73.9 | 72 | 316512 |
1703288400 | 72.18 | -0.09 | -0.12 | 72.68 | 72.75 | 71.71 | 395117 |
1703202000 | 72.27 | 1.32 | 1.86 | 71.06 | 73.265 | 71.06 | 462180 |
1703115600 | 70.95 | -4.19 | -5.58 | 70.5 | 74.7 | 69.45 | 1521759 |
1703029200 | 75.14 | 2.03 | 2.78 | 73.8 | 75.42 | 73.2401 | 874572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |