ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Winnebago Industries Inc

Winnebago Industries Inc (WGO)

63.50
-1.37
(-2.11%)
Closed March 18 04:00PM
63.50
0.00
( 0.00% )
Pre Market: 04:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.74-2.6670754138665.2465.5162.0390855564.10808663CS
4-5.17-7.5287607397768.6772.07562.0362019966.43967905CS
12-9.72-13.275061458673.2274.61562.0355779367.51386327CS
262.964.8893293690160.5475.4255.8853507865.53611675CS
527.212.788632326856.375.4253.9449132363.74234517CS
156-20.76-24.638025160284.2685.4443.0557918563.1874524CS
26032.08102.10057288431.4287.5316.9462065157.40376564CS
DateCloseChangeChange %OpenHighLowVolume
171080160063.5-1.37-2.1164.7265.0963.405914916
171054240064.871.993.166365.1262.731701622
171045600062.88-1.77-2.7464.5964.81999962.03798749
171036960064.650.60.9463.8965.5163.89514493
171028320064.05-0.98-1.5165.23999965.4363.83615506
171019680065.030.721.1264.1665.0463.35506185
170994120064.310.390.6164.2965.3963.92525614
170985480063.92-0.21-0.3363.9864.763.05757389
170976840064.129999-4.1-6.0164.436663.4451228490
170968200068.23-1.21-1.7468.7968.8667.6726070
170959560069.44-2.53-3.5270.9871.24568.985920645
170933640071.970.240.3371.7372.07570.425375227
170925000071.731.061.5071.3371.8870.8313809
170916360070.67-0.48-0.6770.5271.5370.495390748
170907720071.151.011.447171.5569.96276397
170899080070.14-0.41-0.5870.3971.4870.04305590
170873160070.55-0.14-0.2070.8271.2770.11316663
170864520070.691.131.6269.5571.1269.3073327492
170855880069.560.330.486969.6368.51327753
170847240069.23-0.23-0.3368.6769.507568.1968563131
170812680069.46-0.54-0.7769.369.8368.87396806
1708040400701.462.1369.2770.5269.165349305
170795400068.541.141.6968.3968.9267.18333486
170786760067.4-2-2.8867.0967.77566.53568105
170778120069.41.341.976870.0767.97390911
170752200068.061.091.6367.0668.3466.8953312578
170743560066.970.370.5666.81999967.27566.355317367
170734920066.5999990.350.5366.267.1665.95273349
170726280066.25-0.15-0.2366.1666.9866.129999302954
170717640066.4-1.13-1.6767.01999967.1165.754999337629
170691720067.530.060.0966.868.14566.4387031
170683080067.471.752.6666.4367.6565.55390264
170674440065.720.10.1565.6567.8865.126630807
170665800065.62-1.83-2.7166.95999967.1665.59480318
170657160067.450.91.3566.5567.4966.16553061
170631240066.55-0.22-0.3367.3267.8666.19521682
170622600066.769999-1.04-1.5367.8867.88565.08732030
170613960067.81-1.11-1.6169.8269.8266.944999628092
170605320068.920.350.5169.970.8568.75786042
170596680068.570.991.4667.9769.0567.475834213
170570760067.58-0.06-0.0968.8969.7565.752815794
170562120067.640.971.4567.06999967.8466.0451491986
170553480066.67-0.34-0.516667.2565.894999338760
170544840067.010.110.1666.12999967.08965.629999247708
170510280066.9-1.17-1.7268.4468.60566.51357998
170501640068.07-0.68-0.9968.2368.5866.95357939
170493000068.750.590.8768.1568.8266.8829264912
170484360068.16-0.54-0.7967.7168.614567.36428342
170475720068.70.660.9768.1869.58567.79321006
170449800068.04-0.57-0.8368.1469.567.86524323
170441160068.61-0.48-0.6969.2569.5368.53417525
170432520069.09-4.05-5.547272.9468.74624769
170423880073.140.260.3672.1573.4371.67349198
170389320072.88-0.76-1.0373.5974.0472.831260307
170380680073.64-0.16-0.2273.4973.9773.26311792
170372040073.80.080.1174.374.61573.74438938
170363400073.721.542.1373.2273.972316512
170328840072.18-0.09-0.1272.6872.7571.71395117
170320200072.271.321.8671.0673.26571.06462180
170311560070.95-4.19-5.5870.574.769.451521759
170302920075.142.032.7873.875.4273.2401874572

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com