White Gold Stock Quote WGO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.315

Bid

0.315

Ask

0.33

Volume

708,500

0.295 Day's Range 0.33

0.20 52 Week Range 0.45

Market Cap

49.755M

Previous Close

0.285

Open

0.305

Last Trade

4000

0.315

Last Trade Time

12:46:34

Financial Volume

VWAP

Average Volume (3m)

86,071

Shares Outstanding

160,500,000

Dividend Yield

PE Ratio

-44.93

Earnings Per Share (EPS)

-0.01

Revenue

1.69M

Net Profit

-1.1M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.whitegoldcorp.ca

Headquarters

Toronto, Ontario, Can

Founded

1970

White Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WGO. The last closing price for White Gold was $0.29. Over the last year, White Gold shares have traded in a share price range of $ 0.20 to $ 0.45.

White Gold currently has 160,500,000 shares outstanding. The market capitalization of White Gold is $49.76 million. White Gold has a price to earnings ratio (PE ratio) of -44.93.

Uranium, Battery, and Precious Metals Virtual Investor Conference Agenda Announced for April 30th - May 2nd

NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious...

White Gold Corp. Identifies Multiple Prospective IP Chargeability Anomalies on Two Large Multi-Element Porphyry Targets in Close Proximity to the Casino Copper-Gold Porphyry Deposit, Yukon, Canada

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the “Company”) is pleased to provide an exploration update on the Bridget and Isaac porphyry...

White Gold Corp. Announces Upcoming Conferences

TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce participation in the OTC Markets Metals & Mining...

White Gold Corp. Discovers 1 km Long Gold-In-Soil Anomaly 9 km Northwest of Its VG Deposit, White Gold District, Yukon, Canada

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the “Company”) is pleased to announce that a soil sampling survey completed during the 2023...

White Gold Corp. Announces Closing of Fully Subscribed C$5.1 Million Private Placement

TORONTO, Dec. 13, 2023 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the “Company” or “White Gold”) is pleased to announce the closing of a non-brokered private...

White Gold Corp. Announces Fully Committed C$5.1 Million Private Placement

TORONTO, Nov. 30, 2023 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce a non-brokered private placement of: (i) flow-through...

White Gold Corp. Intercepts 5.04 g/t Au over 20.85m in Western Extension of Near Surface High-Grade Gold Zone & Identifies Additional Gold Occurrences in the Sulphide Domain at Betty Ford Target, White Gold District, Yukon, Canada

TORONTO, Nov. 14, 2023 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce results for 2023 exploration diamond drilling at the Betty...

White Gold Corp. Intersects 5.03 g/t Gold over 25.0m within 2.96 g/t Gold over 46.5m Significantly Expanding Width of Near Surface Gold Zone by 50% at Betty Ford Target, White Gold District, Yukon, Canada

TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce additional results for the 2023 exploration diamond...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	8.62068965517	0.29	0.33	0.285	15416	0.30740201	CS
4	-0.015	-4.54545454545	0.33	0.37	0.285	81858	0.33142363	CS
12	0.08	34.0425531915	0.235	0.37	0.225	86071	0.31466123	CS
26	0.1	46.511627907	0.215	0.37	0.2	84239	0.29320767	CS
52	-0.135	-30	0.45	0.45	0.2	73689	0.30185259	CS
156	-0.355	-52.9850746269	0.67	0.85	0.2	69958	0.4582963	CS
260	-0.775	-71.1009174312	1.09	1.38	0.2	112466	0.77078048	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.72 (84.62%)	144.14M
DCPHDeciphera Pharmaceuticals Inc	$ 25.22 (72.15%)	41.26M
MULNMullen Automotive Inc	$ 4.989 (57.88%)	44.19M
CSLRComplete Solaria Inc	$ 0.5866 (54.00%)	10.4M
HWHHWH International Inc	$ 2.57 (41.21%)	23.85M
CLVRClever Leaves Holdings Inc	$ 1.61 (-60.83%)	640.87k
ADXNAddex Therapeutics Ltd	$ 8.00 (-50.31%)	132.61k
MFImF International Ltd	$ 1.55 (-33.48%)	2.61M
TSDDGraniteShares ETF Trust GraniteShares	$ 17.15 (-31.12%)	1.27M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.14 (-30.89%)	6.46M
TSLATesla Inc	$ 194.3501 (15.49%)	181.66M
SINTSiNtx Technologies Inc	$ 0.055 (36.14%)	146.13M
CAUDCollective Audience Inc	$ 0.72 (84.62%)	144.14M
SOFISoFi Technologies Inc	$ 7.1298 (-9.41%)	117.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.38 (31.19%)	69.24M