Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	28.70	32.50	13.20	30.60	0.00	0.00 %	0	2	-
20.00	26.20	30.00	11.30	28.10	0.00	0.00 %	0	10	-
22.50	23.70	27.50	25.00	25.60	0.00	0.00 %	0	15	-
25.00	21.20	25.00	21.25	23.10	0.00	0.00 %	0	132	-
30.00	16.20	20.00	15.15	18.10	0.00	0.00 %	0	264	-
35.00	11.70	15.00	13.02	13.35	1.02	8.50 %	2	389	5/17/2024
40.00	7.40	9.30	8.20	8.35	0.00	0.00 %	0	425	-
45.00	3.70	3.90	3.89	3.80	0.11	2.91 %	15	4,577	5/17/2024
50.00	0.90	1.25	0.96	1.075	-0.14	-12.73 %	4	1,265	5/17/2024
55.00	0.05	0.70	0.10	0.375	0.00	0.00 %	0	99	-
60.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	30	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
17.50	0.05	0.75	0.05	0.40	0	80	-
20.00	0.05	0.05	0.05	0.05	0	126	-
22.50	0.10	0.75	0.10	0.425	0	127	-
25.00	0.05	0.75	0.05	0.40	0	99	-
30.00	0.05	1.00	0.05	0.525	0	678	-
35.00	0.10	3.60	0.10	1.85	0	27	-
40.00	0.20	0.40	0.20	0.30	0	104	-
45.00	0.95	3.70	1.19	2.325	0	86	-
50.00	2.90	3.90	3.37	3.40	0	13	-
55.00	7.00	8.30	7.71	7.65	2	0	5/17/2024
60.00	11.90	14.70	0.00	13.30	0	0	-

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.67M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.22M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.33M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.73B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.3M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.2M

Hot Features

Vista Energy SAB de CV (VIST) Options