Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Options

VIST Vista Energy SAB de CV

48.79

0.18 (0.37%)

May 31 2024 - Closed

Delayed by 15 minutes

VIST Jun 21 2024 22.5 Put

View Full VIST Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jun 21 2024
Ask	0.05	Open Interest	127	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

VIST Option Chain - Jun 21 2024

VIST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.10	26.00	21.25	0.00 %	0	132
30.00	16.00	19.00	18.00	0.00 %	0	255
35.00	12.60	15.20	14.00	0.00 %	0	387
40.00	7.70	11.00	9.00	0.00 %	10	425
45.00	3.70	4.70	4.30	-6.52 %	8	4,592
50.00	0.90	1.70	1.30	-18.75 %	209	1,299
55.00	0.05	0.50	0.20	0.00 %	0	122
60.00	0.05	0.20	0.05	0.00 %	0	30

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	0.05	0.05	0.00 %	1	99
30.00	0.05	1.25	0.05	0.00 %	0	678
35.00	0.10	0.90	0.10	0.00 %	0	27
40.00	0.10	1.00	0.25	0.00 %	0	106
45.00	0.65	1.20	0.84	0.00 %	0	148
50.00	1.50	4.00	3.30	0.00 %	0	25
55.00	5.40	7.10	6.60	0.00 %	0	3
60.00	10.90	12.60	0.00	0.00 %	0	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions