We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.20 | 25.50 | 11.30 | 0.00 % | 0 | 10 |
| 22.50 | 19.00 | 23.00 | 24.20 | 0.00 % | 0 | 14 |
| 25.00 | 16.50 | 20.50 | 21.25 | 0.00 % | 0 | 132 |
| 30.00 | 12.10 | 15.50 | 12.00 | 0.00 % | 0 | 254 |
| 35.00 | 7.30 | 10.50 | 8.10 | 0.00 % | 0 | 387 |
| 40.00 | 2.85 | 4.00 | 3.80 | 38.18 % | 5 | 408 |
| 45.00 | 0.75 | 0.95 | 0.90 | -10.00 % | 1 | 4,611 |
| 50.00 | 0.10 | 0.15 | 0.29 | 0.00 % | 0 | 1,299 |
| 55.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 122 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 127 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 99 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 678 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 40.00 | 0.40 | 0.60 | 0.40 | 700.00 % | 6 | 137 |
| 45.00 | 2.40 | 3.50 | 2.59 | 0.00 % | 0 | 141 |
| 50.00 | 6.50 | 9.40 | 7.15 | 0.00 % | 0 | 20 |
| 55.00 | 11.40 | 13.20 | 6.60 | 0.00 % | 0 | 1 |
| 60.00 | 16.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
