
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 24.20 | 26.70 | 28.00 | 25.45 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 21.80 | 24.80 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 19.40 | 21.80 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 8.00 | 9.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 3.90 | 4.20 | 3.60 | 4.05 | 0.60 | 20.00 % | 6 | 24 | 11:54:14 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.45 | 0.55 | 0.64 | 0.50 | 0.19 | 42.22 % | 4 | 180 | 12:37:08 |
230.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 24 | 104 | 11:37:29 |
232.50 | 0.10 | 0.25 | 0.13 | 0.175 | -0.62 | -82.67 % | 3 | 141 | 12:01:01 |
235.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.51 | -83.61 % | 2 | 46 | 10:05:39 |
237.50 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.25 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.70 | 0.90 | 1.61 | 0.80 | 0.00 | 0.00 % | 0 | 17 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.50 | 1.70 | 2.80 | 1.60 | 0.00 | 0.00 % | 0 | 178 | - |
212.50 | 2.15 | 2.40 | 2.15 | 2.275 | -1.99 | -48.07 % | 15 | 19 | 12:01:09 |
215.00 | 3.00 | 3.30 | 2.80 | 3.15 | -1.79 | -39.00 % | 14 | 1,571 | 12:28:00 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.10 | 5.80 | 5.10 | 5.45 | -0.10 | -1.92 % | 8 | 42 | 11:00:48 |
222.50 | 6.50 | 7.80 | 5.40 | 7.15 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 7.00 | 9.70 | 8.00 | 8.35 | 0.00 | 0.00 % | 0 | 39 | - |
227.50 | 10.40 | 10.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 10.90 | 13.50 | 16.90 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 18.10 | 21.20 | 29.10 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions