We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.89 | -2.64374523093 | 222.79 | 224.31 | 213.36 | 3505923 | 218.34985503 | CS |
| 4 | -18.3 | -7.7806122449 | 235.2 | 238.75 | 204.66 | 3583029 | 221.57811658 | CS |
| 12 | -37.1 | -14.6062992126 | 254 | 256.28 | 204.66 | 2972436 | 234.86166339 | CS |
| 26 | -23.525 | -9.78475616096 | 240.425 | 256.84 | 204.66 | 2809164 | 235.19869808 | CS |
| 52 | -16.09 | -6.90587578866 | 232.99 | 258.07 | 204.66 | 2507225 | 236.7946808 | CS |
| 156 | -25.36 | -10.4680921324 | 242.26 | 258.66 | 183.69 | 2682862 | 222.23151386 | CS |
| 260 | 70.37 | 48.0242953661 | 146.53 | 278.94 | 144.75 | 2814320 | 218.05978701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361600 | 216.9 | 0.85 | 0.39 | 218.03 | 218.62 | 214.96 | 3355103 |
| 1745275200 | 216.05 | -4.21 | -1.91 | 218.16 | 218.98 | 213.36 | 3379649 |
| 1744929600 | 220.26 | 3.66 | 1.69 | 217.5 | 222.24 | 217.3 | 4545599 |
| 1744843200 | 216.6 | -3.48 | -1.58 | 219.7 | 220.535 | 215.41 | 3293461 |
| 1744756800 | 220.08 | -2.19 | -0.99 | 222.79 | 224.31 | 219.586 | 2804984 |
| 1744670400 | 222.27 | 3.68 | 1.68 | 221.15 | 223.272 | 219.2944 | 3197656 |
| 1744411200 | 218.59 | -0.73 | -0.33 | 218.76 | 220.27 | 215.1 | 2868341 |
| 1744324800 | 219.32 | -4.21 | -1.88 | 221.38 | 221.69 | 214.2 | 4932666 |
| 1744238400 | 223.53 | 15.26 | 7.33 | 206.62 | 224.7 | 206.375 | 5362078 |
| 1744152000 | 208.27 | -1.7 | -0.81 | 217.53 | 217.73 | 204.66 | 5126238 |
| 1744065600 | 209.97 | -3.29 | -1.54 | 211.11 | 216.24 | 204.7901 | 4979040 |
| 1743806400 | 213.26 | -10.71 | -4.78 | 220 | 221.75 | 212.55 | 6786102 |
| 1743720000 | 223.97 | -14.49 | -6.08 | 231.35 | 232.98 | 223.08 | 5754324 |
| 1743633600 | 238.46 | 1.29 | 0.54 | 235.14 | 238.51 | 234.61 | 2023885 |
| 1743547200 | 237.17 | 0.93 | 0.39 | 234.66 | 237.67 | 233.84 | 2161945 |
| 1743460800 | 236.24 | 4.09 | 1.76 | 230.56 | 238.1 | 230.28 | 3473650 |
| 1743201600 | 232.15 | -3.82 | -1.62 | 235.61 | 236.7 | 232.01 | 1915493 |
| 1743115200 | 235.97 | -2.06 | -0.87 | 238.33 | 238.71 | 234.66 | 1913918 |
| 1743028800 | 238.03 | 2.24 | 0.95 | 235.86 | 238.75 | 235.69 | 1709935 |
| 1742942400 | 235.79 | 0.59 | 0.25 | 235.2 | 236.54 | 234.3401 | 1848586 |
| 1742856000 | 235.2 | 1.32 | 0.56 | 236.96 | 237.83 | 233.875 | 3291060 |
| 1742596800 | 233.88 | -0.91 | -0.39 | 233.08 | 234.25 | 231.34 | 4167438 |
| 1742510400 | 234.79 | -1.6 | -0.68 | 234.28 | 235.9369 | 233.26 | 2871473 |
| 1742424000 | 236.39 | -0.7 | -0.30 | 237.01 | 238.13 | 234.895 | 2058326 |
| 1742337600 | 237.09 | -0.77 | -0.32 | 238.48 | 239.9999 | 235.53 | 2184215 |
| 1742251200 | 237.86 | 0.33 | 0.14 | 237.46 | 239.51 | 235.97 | 2138957 |
| 1741992000 | 237.53 | 3.24 | 1.38 | 235.64 | 237.742 | 234.91 | 2116644 |
| 1741905600 | 234.29 | -3.2 | -1.35 | 237.15 | 238.09 | 233.52 | 2399004 |
| 1741819200 | 237.49 | -0.29 | -0.12 | 236.69 | 238.4 | 234.02 | 1926286 |
| 1741732800 | 237.78 | -10.51 | -4.23 | 247.45 | 248.09 | 237.43 | 3357919 |
| 1741646400 | 248.29 | -1.02 | -0.41 | 247.6 | 251.26 | 246.12 | 2419342 |
| 1741390800 | 249.31 | 4.04 | 1.65 | 246.09 | 250.33 | 244.96 | 2804849 |
| 1741304400 | 245.27 | 1.66 | 0.68 | 243.3 | 245.475 | 241.85 | 2313539 |
| 1741218000 | 243.61 | 2.09 | 0.87 | 241.82 | 245.05 | 241.19 | 3051332 |
| 1741131600 | 241.52 | -4.29 | -1.75 | 243.67 | 244.02 | 240.8505 | 3037758 |
| 1741045200 | 245.81 | -0.88 | -0.36 | 248.34 | 249.7 | 243.77 | 2218003 |
| 1740786000 | 246.69 | 1.62 | 0.66 | 244.92 | 247.11 | 242.49 | 3252613 |
| 1740699600 | 245.07 | -0.41 | -0.17 | 244.99 | 247.3 | 243.77 | 3012421 |
| 1740613200 | 245.48 | -0.41 | -0.17 | 245.93 | 247.96 | 244.78 | 2476984 |
| 1740526800 | 245.89 | 3.56 | 1.47 | 242.89 | 246.86 | 242.72 | 2911636 |
| 1740440400 | 242.33 | -3.22 | -1.31 | 245.24 | 246 | 242.22 | 5576932 |
| 1740181200 | 245.55 | -2.1 | -0.85 | 246.77 | 247.74 | 241.81 | 3292548 |
| 1740094800 | 247.65 | 0.59 | 0.24 | 246.58 | 247.73 | 245.34 | 1424080 |
| 1740008400 | 247.06 | -4.11 | -1.64 | 249.65 | 250.26 | 244.4 | 2488526 |
| 1739922000 | 251.17 | 1.95 | 0.78 | 250 | 251.78 | 248.44 | 1709306 |
| 1739576400 | 249.22 | -1.75 | -0.70 | 252.6 | 253.2 | 249.1 | 1695686 |
| 1739490000 | 250.97 | 2.46 | 0.99 | 249.17 | 251.84 | 247.351 | 2279804 |
| 1739403600 | 248.51 | 0.78 | 0.31 | 243.35 | 249.225 | 243.35 | 2655643 |
| 1739317200 | 247.73 | 3.4 | 1.39 | 244.79 | 247.99 | 243.86 | 2584014 |
| 1739230800 | 244.33 | 2.25 | 0.93 | 243.77 | 244.5 | 241.58 | 2315032 |
| 1738971600 | 242.08 | -1.43 | -0.59 | 243.99 | 244.12 | 240.79 | 2153174 |
| 1738885200 | 243.51 | -0.97 | -0.40 | 245.36 | 245.735 | 242.77 | 1574397 |
| 1738798800 | 244.48 | 0.98 | 0.40 | 244.23 | 245.2282 | 243 | 2436916 |
| 1738712400 | 243.5 | 0.48 | 0.20 | 242.69 | 245.53 | 242.34 | 2895153 |
| 1738626000 | 243.02 | -4.77 | -1.93 | 240.32 | 246.69 | 237.065 | 3610450 |
| 1738366800 | 247.79 | -2.13 | -0.85 | 248.67 | 252.04 | 247.66 | 2987163 |
| 1738280400 | 249.92 | 0.37 | 0.15 | 249.38 | 251.63 | 247.07 | 2490480 |
| 1738194000 | 249.55 | 0.39 | 0.16 | 249.7 | 252.99 | 249.055 | 3026889 |
| 1738107600 | 249.16 | -5.26 | -2.07 | 254 | 256.27999 | 248.805 | 3117754 |
| 1738021200 | 254.42 | 5.64 | 2.27 | 250.63 | 256.83999 | 250.48 | 4466932 |
| 1737762000 | 248.78 | 12.98 | 5.50 | 247.48 | 250.5 | 245.71 | 3973980 |
| 1737675600 | 235.8 | 0 | 0.00 | 235.8 | 235.8 | 235.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
