ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,287.76
2.51%
US Tech 100
17,750.40
2.46%
Dow Jones
39,186.98
2.66%
Brent Oil
66.555
1.13%
Bitcoin
91,220.59
4.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Union Pacific Corp (UNP) Quote

Union Pacific Corp

Union Pacific Corp (UNP)

Union Pacific Corp
187.88
-5.82
(-3.00%)
Closed April 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
187.88
Bid
189.32
Ask
190.48
Volume
1,059
186.20 Day's Range 190.86
181.00 52 Week Range 245.30
Market Cap
113.533B
Previous Close
193.70
Open
187.72
Last Trade
2
@
187.88
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,322
Shares Outstanding
604,286,378
Dividend Yield
3.26%
PE Ratio
19.43
Earnings Per Share (EPS)
11.17
Revenue
24.25B
Net Profit
6.75B

About Union Pacific Corp

Sector
Railroads,line-haul Operatng
Industry
Railroads,line-haul Operatng
Website
www.up.com
Headquarters
Midvale, Utah, USA
Founded
-
Union Pacific Corp is listed in the Railroads,line-haul Operatng sector of the Tradegate (DE) with ticker UNP. The last closing price for Union Pacific was 193.70 €. Over the last year, Union Pacific shares have traded in a share price range of 181.00 € to 245.30 €.

Union Pacific currently has 604,286,378 shares outstanding. The market capitalization of Union Pacific is 117.05 € billion. Union Pacific has a price to earnings ratio (PE ratio) of 19.43.

Ask ADVFN Intelligence (AI)

UNP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.34-4.25033126083196.22198.4186.21214193.36268608DE
4-29.12-13.4193548387217222.451811919199.95961056DE
12-54.22-22.3957042544242.1245.31811322216.22411505DE
26-32.12-14.6220245.31811275220.24679292DE
52-29.37-13.5189873418217.25245.31811218219.04888634DE
156-37.87-16.7751937984225.75245.3168.8793215.01308871DE
26051.0237.2789712115136.86252.1134.08559210.7471765DE

UNP - Frequently Asked Questions (FAQ)

What is the current Union Pacific share price?
The current share price of Union Pacific is 187.88 €
How many Union Pacific shares are in issue?
Union Pacific has 604,286,378 shares in issue
What is the market cap of Union Pacific?
The market capitalisation of Union Pacific is EUR 117.05B
What is the 1 year trading range for Union Pacific share price?
Union Pacific has traded in the range of 181.00 € to 245.30 € during the past year
What is the PE ratio of Union Pacific?
The price to earnings ratio of Union Pacific is 19.43
What is the cash to sales ratio of Union Pacific?
The cash to sales ratio of Union Pacific is 5.4
What is the reporting currency for Union Pacific?
Union Pacific reports financial results in USD
What is the latest annual turnover for Union Pacific?
The latest annual turnover of Union Pacific is USD 24.25B
What is the latest annual profit for Union Pacific?
The latest annual profit of Union Pacific is USD 6.75B
What is the registered address of Union Pacific?
The registered address for Union Pacific is 1108 E SOUTH UNION AVE, MIDVALE, UTAH, 84047
What is the Union Pacific website address?
The website address for Union Pacific is www.up.com
Which industry sector does Union Pacific operate in?
Union Pacific operates in the RAILROADS,LINE-HAUL OPERATNG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
79ONuGen Medical Devices Inc
0.0568 €
(70.06%)
1.37M
PQX1Biotage AB
13.05 €
(58.37%)
13.86k
1O2Exro Technologies Inc
0.0689 €
(49.46%)
32.22k
7XTXTM Inc
0.035 €
(45.83%)
100.7k
9YZCredissential Inc
0.0305 €
(45.24%)
265.82k
SL51Vanguard Mining Corp
0.0701 €
(-35.57%)
1.25k
4CQASunrise Energy Metals Limited
0.257 €
(-33.59%)
10.55k
47GAGo Metals Corp
0.0152 €
(-32.14%)
654
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
21.79k
1SSNextech3d Ai Corp
0.0148 €
(-28.16%)
10.78k
D7GNel ASA
0.1876 €
(-2.55%)
5.91M
PF8European Lithium Limited
0.031 €
(1.31%)
2.18M
S5LStandard Lithium Ltd
1.292 €
(11.96%)
1.94M
R8LVolt Resources Limited
0.0028 €
(-17.65%)
1.61M
PLUNPlug Power Inc
0.7628 €
(-3.16%)
1.52M

Discussion

View Full Feed
Prudent Capitalist Prudent Capitalist 1 minute ago
TSLA shares initially spiked up over $250, but then dropped into the red, and are now down again below the close of $237.97 as everyone digests the numbers and details. Not a pretty picture
TSLA
Gmenfan Gmenfan 1 minute ago
Report: DOJ Gives DOGE Access to Key Immigration Database

https://www.newsmax.com/newsfront/doj-access-doge/2025/04/21/id/1207789/?fbclid=IwY2xjawJ0o-JleHRuA2FlbQIxMQABHkmK5cpoBPIF6TXL2qbVcAoYYdpMmHQTtbt6rMFYpw-rCZQx0QBu9ehyrwNL_aem_thJw0peeG8B6hdTdfwN2kg
Gmenfan Gmenfan 1 minute ago
Report: DOJ Gives DOGE Access to Key Immigration Database

https://www.newsmax.com/newsfront/doj-access-doge/2025/04/21/id/1207789/?fbclid=IwY2xjawJ0o-JleHRuA2FlbQIxMQABHkmK5cpoBPIF6TXL2qbVcAoYYdpMmHQTtbt6rMFYpw-rCZQx0QBu9ehyrwNL_aem_thJw0peeG8B6hdTdfwN2kg
Hoskuld Hoskuld 2 minutes ago
TSLA market cap hasn't even begun to correct yet. 50 cents in annual earnings (that without actually decreasing inventory value - and IMO that has to come soon) doesn't justify $230 per share. It doesn't justify $50 per share. IMO, the books look juiced.
TSLA
PennyPusher786 PennyPusher786 2 minutes ago
Quickly, Sell before you miss $20
BOWN
ihorchu ihorchu 2 minutes ago
👍️👍️👍️
NNRX
Carjockey2 Carjockey2 2 minutes ago
Lol

Thinks it's a real truck..

https://x.com/StonkKing4/status/1914442747400085517?t=4lU-AKvJhgdUaNQl6bNcrg&s=19
TSLA
rooster rooster 2 minutes ago
https://x.com/doge__news/status/1914748537889574999?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Lifetime Lifetime 3 minutes ago
She probably found out she did not have to file until the 30th from reading this board
BIEL
Huggy Bear Huggy Bear 3 minutes ago
Did you LOAD THE BOAT? 😂
KEGS
JusDePomme JusDePomme 3 minutes ago
Thanks sir for ur concern here!
PSWW
B402 B402 3 minutes ago
74,000 is not just nafta, its since nafta including all the free trade and China combined....Disingenuous doesn't begin to describe how you're acting......

AI
Data from the Census Bureau’s Business Dynamics Statistics database show that there was a decrease of about 74,000 “man
kenjiroo kenjiroo 3 minutes ago
Happens everttime after we come out EM … boost buying and then MM control the share price keeping this at 0.0001 nothing new !
TPTW
Huggy Bear Huggy Bear 4 minutes ago
I'm sure he will LOVE the reverse split that wasn't coming 😂😂😂😂😂
KEGS
Hoskuld Hoskuld 4 minutes ago
Clock Stop One arriving on schedule is extremely welcome. As an OSD medication, the CMC section is probably not at all controversial. Safety data is excellent. Efficacy data and analysis for all trials may contain the basis for some questions but they should be very answerable. I can't see why t
AVXL
dreamaker56 dreamaker56 4 minutes ago
Babies steps first, don't start throwing around penny dreams.  They didn't even make it above .006 when they were talking about share buybacks.
People yelling Pennies actually scares people away, looks like a pump.
Gotta crawl first, then walk...
BLEG
Richard H2 Richard H2 5 minutes ago
RONTEC - No Funding for Zanzibar - come clean about how you got scammed by the African's in paying over $2,710,500 for the fake Financial Guarantee Insurance....It does not take years to close a funding transaction - wake up and smell the coffee in Brazil.
ASRE
DAR53 DAR53 5 minutes ago
Thanks Capt. I was trying to estimate the current share price based on cash and inventory. Others on this board have a better sense than I do, but with $294K in cash and $231K in inventory, it seems that would equate to $25.50 share price which doesn't include the loss write-off still available.
AMRN
zen222 zen222 5 minutes ago
Promises made, promises broken.
Factbox-Elon Musk's late and unfulfilled Tesla promises

https://finance.yahoo.com/news/factbox-elon-musks-unfulfilled-tesla-204116941.html
TSLA
Huggy Bear Huggy Bear 5 minutes ago
It's going to be wonderful to watch this implode... AGAIN !!!
KEGS
Ex-brokerBry Ex-brokerBry 6 minutes ago
By Friday We will hear something because the flight demonstrator test is Thursday.There's so many things that can go wrong.This will be miraculous if they are successful.Yes then silver is possible.Good Luck all share holders.
UMAV
William777 William777 6 minutes ago
No more working days for me. I will enjoy the rest of my Happy NNRX days just spoiling my grandchildren.
NNRX
Huggy Bear Huggy Bear 6 minutes ago
Thanks Renee !!!
KEGS
Huggy Bear Huggy Bear 7 minutes ago
And this is another GOOD thing?

Yup, the "fool force" is going to meet its match all right... 😂
KEGS

Your Recent History

TG
UNP
Union Pacific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads