We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

 

Our engineers are aware of and working on the problem with on-site streaming.

T AT&T Inc

15.12
-0.19 (-1.24%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
AT&T Inc T NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -1.24% 15.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.33 15.05 15.36 15.12 15.31
more quote information »

T Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 15.12 -0.19 -1.24% 15.33 15.36 15.05 33,955,336
Sep 21 2023 15.31 -0.24 -1.54% 15.41 15.54 15.29 33,697,914
Sep 20 2023 15.55 0.34 2.24% 15.28 15.73 15.23 45,286,856
Sep 19 2023 15.21 0.12 0.8% 15.06 15.245 15.03 33,188,551
Sep 18 2023 15.09 -0.14 -0.92% 15.21 15.22 15.02 29,967,298
Sep 15 2023 15.23 0.17 1.13% 14.94 15.30 14.94 80,271,346
Sep 14 2023 15.06 0.44 3.01% 14.90 15.155 14.865 55,137,187
Sep 13 2023 14.62 0.16 1.11% 14.52 14.675 14.47 30,830,101
Sep 12 2023 14.46 -0.06 -0.41% 14.53 14.57 14.38 27,376,426
Sep 11 2023 14.52 0.12 0.83% 14.47 14.59 14.435 28,608,338
Sep 08 2023 14.40 -0.21 -1.44% 14.62 14.62 14.36 28,056,022
Sep 07 2023 14.61 0.00 0.0% 14.60 14.76 14.55 30,693,762
Sep 06 2023 14.61 0.13 0.9% 14.42 14.75 14.32 42,959,716
Sep 05 2023 14.48 -0.17 -1.16% 14.65 14.75 14.47 28,392,245
Sep 01 2023 14.65 -0.14 -0.95% 14.81 14.86 14.64 20,277,150
Aug 31 2023 14.79 0.06 0.41% 14.82 14.88 14.70 45,259,915
Aug 30 2023 14.73 -0.04 -0.27% 14.88 14.99 14.70 26,031,698
Aug 29 2023 14.77 0.56 3.94% 14.45 14.81 14.45 45,480,366
Aug 28 2023 14.21 0.10 0.71% 14.18 14.265 14.11 30,169,445
Aug 25 2023 14.11 -0.04 -0.28% 14.17 14.21 14.05 22,029,768
Aug 24 2023 14.15 -0.01 -0.07% 14.04 14.28 14.04 29,697,707
See More Historical Prices ยป
Your Recent History
NYSE
T
AT&T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 15:07:15