We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -4.32011331445 | 28.24 | 28.46 | 26.615 | 31564313 | 27.56515724 | CS |
| 4 | -0.83 | -2.9802513465 | 27.85 | 29.19 | 26.615 | 32260552 | 28.01119692 | CS |
| 12 | 1.02 | 3.92307692308 | 26 | 29.19 | 25.98 | 32538326 | 27.68454896 | CS |
| 26 | 5.03 | 22.8740336517 | 21.99 | 29.19 | 21.84 | 38630546 | 26.6884053 | CS |
| 52 | 8.17 | 43.3421750663 | 18.85 | 29.19 | 18.14 | 36096602 | 24.19911089 | CS |
| 156 | 6.49 | 31.6122747199 | 20.53 | 29.19 | 13.43 | 37879124 | 19.25362139 | CS |
| 260 | -3.01 | -10.0233100233 | 30.03 | 33.88 | 13.43 | 40202289 | 22.39015761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532800 | 27.16 | 0.19 | 0.70 | 27 | 27.51 | 26.93 | 30710822 |
| 1752273600 | 26.97 | -0.65 | -2.35 | 27.545 | 27.61 | 26.615 | 42703682 |
| 1752187200 | 27.62 | -0.48 | -1.71 | 27.76 | 27.82 | 27.48 | 25050856 |
| 1752100800 | 28.1 | -0.19 | -0.67 | 28.33 | 28.38 | 27.96 | 34419250 |
| 1752014400 | 28.29 | -0.12 | -0.42 | 28.24 | 28.46 | 28.08 | 24938147 |
| 1751928000 | 28.41 | 0.05 | 0.18 | 28.42 | 28.47 | 28.2231 | 22445763 |
| 1751576640 | 28.36 | 0.05 | 0.18 | 28.3 | 28.41 | 28.13 | 21085179 |
| 1751496000 | 28.31 | -0.57 | -1.97 | 28.84 | 29.03 | 28.29 | 46867055 |
| 1751409600 | 28.88 | -0.06 | -0.21 | 28.99 | 29.19 | 28.7 | 25975155 |
| 1751323200 | 28.94 | 0.86 | 3.06 | 28.13 | 29.02 | 28.1 | 42425866 |
| 1751064000 | 28.08 | 0.08 | 0.29 | 28 | 28.18 | 27.895 | 37335766 |
| 1750977600 | 28 | 0.08 | 0.29 | 27.98 | 28.1 | 27.8 | 27004517 |
| 1750891200 | 27.92 | -0.36 | -1.27 | 28.14 | 28.35 | 27.875 | 26184516 |
| 1750804800 | 28.28 | 0.08 | 0.28 | 28.18 | 28.35 | 28.025 | 25993409 |
| 1750718400 | 28.2 | 0.43 | 1.55 | 27.82 | 28.295 | 27.8 | 32872772 |
| 1750459200 | 27.77 | 0.11 | 0.40 | 27.69 | 28.11 | 27.62 | 51479899 |
| 1750286400 | 27.66 | 0.01 | 0.04 | 27.76 | 27.83 | 27.59 | 27935578 |
| 1750200000 | 27.65 | -0.32 | -1.14 | 27.85 | 27.965 | 27.59 | 35257593 |
| 1750113600 | 27.97 | -0.22 | -0.78 | 28.15 | 28.39 | 27.78 | 32752524 |
| 1749854400 | 28.19 | -0.08 | -0.28 | 28.23 | 28.34 | 28.11 | 22425396 |
| 1749768000 | 28.27 | -0.07 | -0.25 | 28.42 | 28.48 | 28.12 | 23283685 |
| 1749681600 | 28.34 | -0.08 | -0.28 | 28.48 | 28.61 | 28.245 | 31881903 |
| 1749595200 | 28.42 | 0.56 | 2.01 | 27.91 | 28.61 | 27.85 | 39830219 |
| 1749508800 | 27.86 | -0.22 | -0.78 | 27.83 | 28.08 | 27.83 | 23351901 |
| 1749249600 | 28.08 | 0.32 | 1.15 | 27.77 | 28.1 | 27.77 | 22378130 |
| 1749163200 | 27.76 | 0.4 | 1.46 | 27.44 | 27.8481 | 27.33 | 29009371 |
| 1749076800 | 27.36 | -0.6 | -2.15 | 27.955 | 27.97 | 27.22 | 33909198 |
| 1748990400 | 27.96 | 0.03 | 0.11 | 27.89 | 28.13 | 27.645 | 26037710 |
| 1748904000 | 27.93 | 0.13 | 0.47 | 27.65 | 27.96 | 27.6 | 27214107 |
| 1748644800 | 27.8 | 0.42 | 1.53 | 27.39 | 27.8 | 27.35 | 47994800 |
| 1748558400 | 27.38 | -0.12 | -0.44 | 27.48 | 27.505 | 27.27 | 27146196 |
| 1748472000 | 27.5 | 0.11 | 0.40 | 27.38 | 27.6199 | 27.31 | 32256633 |
| 1748385600 | 27.39 | -0.03 | -0.11 | 27.4 | 27.63 | 27.32 | 33324859 |
| 1748040000 | 27.42 | 0.19 | 0.70 | 27.475 | 27.53 | 27.16 | 31714244 |
| 1747953600 | 27.23 | -0.24 | -0.87 | 27.58 | 27.71 | 27.21 | 25874118 |
| 1747867200 | 27.47 | -0.31 | -1.12 | 27.66 | 27.765 | 27.41 | 29627812 |
| 1747780800 | 27.78 | -0.24 | -0.86 | 28.05 | 28.255 | 27.75 | 24849670 |
| 1747694400 | 28.02 | 0.3 | 1.08 | 27.76 | 28.04 | 27.71 | 30964237 |
| 1747435200 | 27.72 | 0.39 | 1.43 | 27.31 | 27.7686 | 27.12 | 31100195 |
| 1747348800 | 27.33 | 0.89 | 3.37 | 26.6 | 27.4 | 26.595 | 35272926 |
| 1747262400 | 26.44 | -0.01 | -0.04 | 26.43 | 26.59 | 26.3 | 31510439 |
| 1747176000 | 26.45 | -0.56 | -2.07 | 27.01 | 27.13 | 26.31 | 58750554 |
| 1747089600 | 27.01 | -0.83 | -2.98 | 27.09 | 27.3 | 26.67 | 57094722 |
| 1746830400 | 27.84 | 0.37 | 1.35 | 27.56 | 28.02 | 27.4248 | 29203620 |
| 1746744000 | 27.47 | -0.63 | -2.24 | 28 | 28.04 | 27.45 | 30136491 |
| 1746657600 | 28.1 | -0.06 | -0.21 | 28.04 | 28.395 | 27.95 | 28346192 |
| 1746571200 | 28.16 | 0.65 | 2.36 | 27.54 | 28.235 | 27.5 | 32413118 |
| 1746484800 | 27.51 | -0.1 | -0.36 | 27.64 | 27.69 | 27.16 | 21333720 |
| 1746225600 | 27.61 | -0.03 | -0.11 | 27.6 | 27.78 | 27.36 | 22899836 |
| 1746139200 | 27.64 | -0.06 | -0.22 | 27.52 | 27.78 | 27.27 | 37227648 |
| 1746052800 | 27.7 | 0.4 | 1.47 | 27.6 | 27.89 | 27.32 | 38469266 |
| 1745966400 | 27.3 | 0.04 | 0.15 | 27.095 | 27.44 | 27.05 | 24975048 |
| 1745880000 | 27.26 | 0.45 | 1.68 | 26.9 | 27.265 | 26.795 | 24124052 |
| 1745620800 | 26.81 | -0.72 | -2.62 | 27.46 | 27.52 | 26.625 | 37084716 |
| 1745534400 | 27.53 | 0.34 | 1.25 | 27.17 | 27.83 | 27.1402 | 43623320 |
| 1745448000 | 27.19 | 0.23 | 0.85 | 26.62 | 27.32 | 26.12 | 43340932 |
| 1745361600 | 26.96 | 0.63 | 2.39 | 26 | 27.36 | 25.98 | 50891838 |
| 1745275200 | 26.33 | -0.82 | -3.02 | 27.15 | 27.28 | 26.16 | 46221889 |
| 1744929600 | 27.15 | 0.13 | 0.48 | 27.14 | 27.49 | 27.01 | 24760707 |
| 1744843200 | 27.02 | -0.48 | -1.75 | 27.71 | 27.78 | 26.94 | 27832161 |
| 1744756800 | 27.5 | 0.3 | 1.10 | 27.39 | 27.63 | 27.26 | 25709831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
