We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 2.63641937462 | 16.31 | 17.03 | 16.17 | 53680330 | 16.56310314 | CS |
4 | -0.45 | -2.61780104712 | 17.19 | 17.88 | 15.9401 | 41182056 | 16.73366054 | CS |
12 | -1.2 | -6.6889632107 | 17.94 | 17.98 | 15.9401 | 37119827 | 16.95945916 | CS |
26 | 1.57 | 10.349373764 | 15.17 | 18.155 | 14.74 | 37742936 | 16.74057958 | CS |
52 | -0.66 | -3.79310344828 | 17.4 | 18.155 | 13.43 | 40089098 | 15.88874132 | CS |
156 | -14.62 | -46.6198979592 | 31.36 | 33.88 | 13.43 | 42355336 | 20.43264212 | CS |
260 | -13.76 | -45.1147540984 | 30.5 | 39.94 | 13.43 | 40031486 | 24.61132719 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714171200 | 16.75 | 0.17 | 1.03 | 16.489999 | 16.88 | 16.39 | 37797716 |
1714084800 | 16.579999 | -0.23 | -1.37 | 16.7 | 17 | 16.5 | 46668711 |
1713998400 | 16.81 | 0.31 | 1.88 | 16.9 | 17.03 | 16.379999 | 74185939 |
1713912000 | 16.5 | 0.19 | 1.16 | 16.379999 | 16.53 | 16.29 | 47773505 |
1713825600 | 16.309999 | -0.2 | -1.21 | 16.69 | 16.73 | 16.17 | 53959437 |
1713566400 | 16.51 | 0.18 | 1.10 | 16.309999 | 16.524999 | 16.26 | 45814056 |
1713480000 | 16.329999 | 0.21 | 1.30 | 16.11 | 16.344999 | 16.09 | 29557887 |
1713393600 | 16.12 | 0.03 | 0.19 | 16.129999 | 16.25 | 16.059999 | 27103634 |
1713307200 | 16.09 | -0.15 | -0.92 | 16.239999 | 16.239999 | 15.9401 | 56364864 |
1713220800 | 16.239999 | -0.07 | -0.43 | 16.46 | 16.54 | 16.129999 | 40248510 |
1712961600 | 16.309999 | -0.11 | -0.67 | 16.41 | 16.46 | 16.2525 | 41766772 |
1712875200 | 16.42 | -0.31 | -1.85 | 16.68 | 16.695 | 16.42 | 40772596 |
1712788800 | 16.73 | -0.17 | -1.01 | 16.77 | 16.79 | 16.51 | 38911081 |
1712702400 | 16.9 | -0.35 | -2.03 | 17.01 | 17.08 | 16.81 | 32751791 |
1712616000 | 17.25 | -0.17 | -0.98 | 17.4 | 17.46 | 17.215 | 27348210 |
1712356800 | 17.42 | -0.15 | -0.85 | 17.52 | 17.54 | 17.28 | 37672748 |
1712270400 | 17.57 | -0.04 | -0.23 | 17.62 | 17.88 | 17.56 | 31716460 |
1712184000 | 17.61 | 0.09 | 0.51 | 17.57 | 17.71 | 17.49 | 38051213 |
1712097600 | 17.52 | 0.02 | 0.11 | 17.48 | 17.695 | 17.48 | 40164130 |
1712011200 | 17.5 | -0.1 | -0.57 | 17.19 | 17.535 | 17.15 | 31627526 |
1711665600 | 17.6 | 0.05 | 0.28 | 17.55 | 17.7 | 17.52 | 34980559 |
1711579200 | 17.55 | 0.37 | 2.15 | 17.29 | 17.59 | 17.29 | 37452218 |
1711492800 | 17.18 | 0.06 | 0.35 | 17.13 | 17.28 | 17.045 | 33029023 |
1711406400 | 17.12 | 0.14 | 0.82 | 17.03 | 17.13 | 16.965 | 30937131 |
1711147200 | 16.98 | -0.18 | -1.05 | 17.18 | 17.2 | 16.98 | 26145284 |
1711060800 | 17.16 | -0.05 | -0.29 | 17.19 | 17.2699 | 17.06 | 34303257 |
1710974400 | 17.21 | 0.04 | 0.23 | 17.15 | 17.31 | 17.08 | 28811340 |
1710888000 | 17.17 | -0.13 | -0.75 | 17.3 | 17.315 | 17.155 | 26128980 |
1710801600 | 17.3 | 0.25 | 1.47 | 17.11 | 17.32 | 16.93 | 34927982 |
1710542400 | 17.05 | 0.04 | 0.24 | 16.89 | 17.14 | 16.885 | 92880547 |
1710456000 | 17.01 | -0.18 | -1.05 | 17.15 | 17.17 | 16.83 | 37062897 |
1710369600 | 17.19 | -0.01 | -0.06 | 17.27 | 17.435 | 17.13 | 32159208 |
1710283200 | 17.2 | -0.13 | -0.75 | 17.3 | 17.34 | 17.17 | 38695221 |
1710196800 | 17.33 | 0.13 | 0.76 | 17.2 | 17.44 | 17.2 | 29574316 |
1709941200 | 17.2 | 0.15 | 0.88 | 17.07 | 17.32 | 16.975 | 30799550 |
1709854800 | 17.05 | -0.13 | -0.76 | 17.2 | 17.3 | 17.01 | 27319801 |
1709768400 | 17.18 | 0.01 | 0.06 | 17.1 | 17.22 | 17.025 | 35339453 |
1709682000 | 17.17 | 0.37 | 2.20 | 17.04 | 17.355 | 17 | 44143452 |
1709595600 | 16.8 | -0.18 | -1.06 | 16.87 | 16.985 | 16.71 | 32669790 |
1709336400 | 16.98 | 0.05 | 0.30 | 16.87 | 17.05 | 16.81 | 27544830 |
1709250000 | 16.93 | -0.03 | -0.18 | 17.02 | 17.12 | 16.91 | 46131955 |
1709163600 | 16.96 | 0.13 | 0.77 | 16.81 | 17.04 | 16.81 | 33530873 |
1709077200 | 16.83 | 0.23 | 1.39 | 16.61 | 16.85 | 16.54 | 28348927 |
1708990800 | 16.6 | -0.2 | -1.19 | 16.8 | 16.83 | 16.52 | 26611080 |
1708731600 | 16.8 | 0.21 | 1.27 | 16.629999 | 16.86 | 16.54 | 32208289 |
1708645200 | 16.59 | -0.41 | -2.41 | 16.77 | 16.77 | 16.42 | 59874965 |
1708558800 | 17 | 0.09 | 0.53 | 16.92 | 17.01 | 16.84 | 22539571 |
1708472400 | 16.91 | -0.06 | -0.35 | 16.88 | 17.13 | 16.87 | 29102489 |
1708126800 | 16.97 | -0.12 | -0.70 | 16.97 | 17.07 | 16.76 | 28830689 |
1708040400 | 17.09 | 0.18 | 1.06 | 16.94 | 17.22 | 16.94 | 25900077 |
1707954000 | 16.91 | 0.01 | 0.06 | 16.97 | 17.09 | 16.84 | 26465798 |
1707867600 | 16.9 | -0.12 | -0.71 | 17 | 17.2 | 16.75 | 29709191 |
1707781200 | 17.02 | 0.18 | 1.07 | 16.84 | 17.06 | 16.76 | 31127433 |
1707522000 | 16.84 | 0.02 | 0.12 | 16.79 | 16.88 | 16.57 | 44421554 |
1707435600 | 16.82 | -0.51 | -2.94 | 17.3 | 17.3 | 16.739999 | 66940453 |
1707349200 | 17.33 | -0.28 | -1.59 | 17.61 | 17.62 | 17.3 | 33832401 |
1707262800 | 17.61 | -0.12 | -0.68 | 17.65 | 17.77 | 17.55 | 25716376 |
1707176400 | 17.73 | -0.1 | -0.56 | 17.72 | 17.87 | 17.58 | 31446201 |
1706917200 | 17.83 | -0.21 | -1.16 | 17.94 | 17.98 | 17.755 | 32847746 |
1706830800 | 18.04 | 0.35 | 1.98 | 18.09 | 18.155 | 17.82 | 71627433 |
1706744400 | 17.69 | 0.16 | 0.91 | 17.51 | 17.82 | 17.5 | 52942574 |
1706658000 | 17.53 | 0.28 | 1.62 | 17.27 | 17.59 | 17.18 | 54857574 |
1706571600 | 17.25 | -0.04 | -0.23 | 17.22 | 17.28 | 17.05 | 38156573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions