ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AT&T Inc

AT&T Inc (T)

27.02
-0.14
(-0.52%)
27.02
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-4.3201133144528.2428.4626.6153156431327.56515724CS
4-0.83-2.980251346527.8529.1926.6153226055228.01119692CS
121.023.923076923082629.1925.983253832627.68454896CS
265.0322.874033651721.9929.1921.843863054626.6884053CS
528.1743.342175066318.8529.1918.143609660224.19911089CS
1566.4931.612274719920.5329.1913.433787912419.25362139CS
260-3.01-10.023310023330.0333.8813.434020228922.39015761CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175253280027.160.190.702727.5126.9330710822
175227360026.97-0.65-2.3527.54527.6126.61542703682
175218720027.62-0.48-1.7127.7627.8227.4825050856
175210080028.1-0.19-0.6728.3328.3827.9634419250
175201440028.29-0.12-0.4228.2428.4628.0824938147
175192800028.410.050.1828.4228.4728.223122445763
175157664028.360.050.1828.328.4128.1321085179
175149600028.31-0.57-1.9728.8429.0328.2946867055
175140960028.88-0.06-0.2128.9929.1928.725975155
175132320028.940.863.0628.1329.0228.142425866
175106400028.080.080.292828.1827.89537335766
1750977600280.080.2927.9828.127.827004517
175089120027.92-0.36-1.2728.1428.3527.87526184516
175080480028.280.080.2828.1828.3528.02525993409
175071840028.20.431.5527.8228.29527.832872772
175045920027.770.110.4027.6928.1127.6251479899
175028640027.660.010.0427.7627.8327.5927935578
175020000027.65-0.32-1.1427.8527.96527.5935257593
175011360027.97-0.22-0.7828.1528.3927.7832752524
174985440028.19-0.08-0.2828.2328.3428.1122425396
174976800028.27-0.07-0.2528.4228.4828.1223283685
174968160028.34-0.08-0.2828.4828.6128.24531881903
174959520028.420.562.0127.9128.6127.8539830219
174950880027.86-0.22-0.7827.8328.0827.8323351901
174924960028.080.321.1527.7728.127.7722378130
174916320027.760.41.4627.4427.848127.3329009371
174907680027.36-0.6-2.1527.95527.9727.2233909198
174899040027.960.030.1127.8928.1327.64526037710
174890400027.930.130.4727.6527.9627.627214107
174864480027.80.421.5327.3927.827.3547994800
174855840027.38-0.12-0.4427.4827.50527.2727146196
174847200027.50.110.4027.3827.619927.3132256633
174838560027.39-0.03-0.1127.427.6327.3233324859
174804000027.420.190.7027.47527.5327.1631714244
174795360027.23-0.24-0.8727.5827.7127.2125874118
174786720027.47-0.31-1.1227.6627.76527.4129627812
174778080027.78-0.24-0.8628.0528.25527.7524849670
174769440028.020.31.0827.7628.0427.7130964237
174743520027.720.391.4327.3127.768627.1231100195
174734880027.330.893.3726.627.426.59535272926
174726240026.44-0.01-0.0426.4326.5926.331510439
174717600026.45-0.56-2.0727.0127.1326.3158750554
174708960027.01-0.83-2.9827.0927.326.6757094722
174683040027.840.371.3527.5628.0227.424829203620
174674400027.47-0.63-2.242828.0427.4530136491
174665760028.1-0.06-0.2128.0428.39527.9528346192
174657120028.160.652.3627.5428.23527.532413118
174648480027.51-0.1-0.3627.6427.6927.1621333720
174622560027.61-0.03-0.1127.627.7827.3622899836
174613920027.64-0.06-0.2227.5227.7827.2737227648
174605280027.70.41.4727.627.8927.3238469266
174596640027.30.040.1527.09527.4427.0524975048
174588000027.260.451.6826.927.26526.79524124052
174562080026.81-0.72-2.6227.4627.5226.62537084716
174553440027.530.341.2527.1727.8327.140243623320
174544800027.190.230.8526.6227.3226.1243340932
174536160026.960.632.392627.3625.9850891838
174527520026.33-0.82-3.0227.1527.2826.1646221889
174492960027.150.130.4827.1427.4927.0124760707
174484320027.02-0.48-1.7527.7127.7826.9427832161
174475680027.50.31.1027.3927.6327.2625709831

Your Recent History

Delayed Upgrade Clock