| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.24% | 15.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.33 | 15.05 | 15.36 | 15.12 | 15.31 |
T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 15.12 | -0.19 | -1.24% | 15.33 | 15.36 | 15.05 | 33,955,336 |
| Sep 21 2023 | 15.31 | -0.24 | -1.54% | 15.41 | 15.54 | 15.29 | 33,697,914 |
| Sep 20 2023 | 15.55 | 0.34 | 2.24% | 15.28 | 15.73 | 15.23 | 45,286,856 |
| Sep 19 2023 | 15.21 | 0.12 | 0.8% | 15.06 | 15.245 | 15.03 | 33,188,551 |
| Sep 18 2023 | 15.09 | -0.14 | -0.92% | 15.21 | 15.22 | 15.02 | 29,967,298 |
| Sep 15 2023 | 15.23 | 0.17 | 1.13% | 14.94 | 15.30 | 14.94 | 80,271,346 |
| Sep 14 2023 | 15.06 | 0.44 | 3.01% | 14.90 | 15.155 | 14.865 | 55,137,187 |
| Sep 13 2023 | 14.62 | 0.16 | 1.11% | 14.52 | 14.675 | 14.47 | 30,830,101 |
| Sep 12 2023 | 14.46 | -0.06 | -0.41% | 14.53 | 14.57 | 14.38 | 27,376,426 |
| Sep 11 2023 | 14.52 | 0.12 | 0.83% | 14.47 | 14.59 | 14.435 | 28,608,338 |
| Sep 08 2023 | 14.40 | -0.21 | -1.44% | 14.62 | 14.62 | 14.36 | 28,056,022 |
| Sep 07 2023 | 14.61 | 0.00 | 0.0% | 14.60 | 14.76 | 14.55 | 30,693,762 |
| Sep 06 2023 | 14.61 | 0.13 | 0.9% | 14.42 | 14.75 | 14.32 | 42,959,716 |
| Sep 05 2023 | 14.48 | -0.17 | -1.16% | 14.65 | 14.75 | 14.47 | 28,392,245 |
| Sep 01 2023 | 14.65 | -0.14 | -0.95% | 14.81 | 14.86 | 14.64 | 20,277,150 |
| Aug 31 2023 | 14.79 | 0.06 | 0.41% | 14.82 | 14.88 | 14.70 | 45,259,915 |
| Aug 30 2023 | 14.73 | -0.04 | -0.27% | 14.88 | 14.99 | 14.70 | 26,031,698 |
| Aug 29 2023 | 14.77 | 0.56 | 3.94% | 14.45 | 14.81 | 14.45 | 45,480,366 |
| Aug 28 2023 | 14.21 | 0.10 | 0.71% | 14.18 | 14.265 | 14.11 | 30,169,445 |
| Aug 25 2023 | 14.11 | -0.04 | -0.28% | 14.17 | 14.21 | 14.05 | 22,029,768 |
| Aug 24 2023 | 14.15 | -0.01 | -0.07% | 14.04 | 14.28 | 14.04 | 29,697,707 |