ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AT&T Inc

AT&T Inc (T)

23.36
-0.12
(-0.51%)
At close: December 12 4:00PM
23.34
-0.02
( -0.09% )
After Hours: 7:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.500.000.000.000.000.000.00 %00-
19.002.925.954.634.4350.000.00 %029-
19.502.203.953.453.0750.000.00 %02-
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.001.321.501.401.41-0.01-0.71 %141,75312/12/2024
22.500.000.000.000.000.000.00 %00-
23.000.330.510.460.42-0.10-17.86 %3153,59812/12/2024
23.500.000.000.000.000.000.00 %00-
24.000.010.010.010.01-0.02-66.67 %1,28811,18112/12/2024
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.010.010.010.010.000.00 %96012/12/2024
26.000.000.000.000.000.000.00 %00-
26.500.050.010.050.030.000.00 %01-
27.000.000.000.000.000.000.00 %00-
27.500.000.010.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.500.000.530.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.010.610.010.310.000.00 %537512/12/2024
21.500.010.010.010.010.000.00 %0310-
22.000.010.200.010.1050.000.00 %0775-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.501.001.271.001.135-0.30-23.08 %911012/12/2024
25.001.511.841.641.6750.000.00 %030-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.002.764.553.853.6550.000.00 %07-
27.503.106.104.154.600.000.00 %04-
28.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TFFPTFF Pharmaceuticals Inc
$ 0.13
(100.00%)
8.4M
INVZWInnoviz Technologies Ltd
$ 0.152
(55.10%)
201
TRUGTruGolf Holdings Inc
$ 0.705
(35.86%)
6.56M
AVLDirexion Daily AVGO Bull 2X Shares
$ 29.43
(30.16%)
148.58k
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 27.80
(29.48%)
657.06k
RPTXRepare Therapeutics Inc
$ 2.4407
(-38.52%)
995.23k
CADLCandel Therapeutics Inc
$ 7.48
(-23.67%)
2.03M
INOInovio Pharmaceuticals Inc New
$ 2.98
(-20.74%)
306.13k
AVSDirexion Daily AVGO Bear 1X Shares
$ 21.50
(-14.56%)
28.29k
PMDPsychemedics Corporation
$ 2.36
(-11.61%)
1.3k
AVGOBroadcom Inc
$ 207.80
(15.02%)
12.58M
TFFPTFF Pharmaceuticals Inc
$ 0.13
(100.00%)
8.4M
SPISPI Energy Company Ltd
$ 0.446
(27.43%)
6.58M
TRUGTruGolf Holdings Inc
$ 0.705
(35.86%)
6.56M
GOEVCanoo Inc
$ 0.175
(0.00%)
5.97M

T Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Dropping
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
Why all this debt, not being negative
πŸ‘οΈ0
mimurray mimurray 4 weeks ago
Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
Don't know that post from Mega Centaur appeared.

πŸ‘οΈ0
MegaCentaur44 MegaCentaur44 4 weeks ago
Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Saw at 14.00
πŸ‘οΈ0
kittycattttt kittycattttt 2 months ago
Att sells remaining shares of Directv!!! Finally
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Saw at $14
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
interesting strike
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Had nice runs giant
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Maybe the poster right with $13
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Dropping
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Was a blue chip stock a while back
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
This has had great runs
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting dividends
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
WoW volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Great recent news
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Price prediction
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Keeps climbing
πŸ‘οΈ0
Retired soon Retired soon 3 months ago
You are DREAMING
πŸ‘οΈ0
reyprimero reyprimero 4 months ago
This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO
πŸ‘οΈ0
reyprimero reyprimero 4 months ago
9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO
πŸ‘οΈ0
kittycattttt kittycattttt 4 months ago
100%
Sounds like they setting up a rig election for Harris
👍️ 1
Dodger1 Dodger1 4 months ago
Why..world like it is?
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
Vile corruption from a vile and evil company.
Burn T Burn forever.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Why decrease in sales profits, speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Wonder about dropping big time
πŸ‘οΈ0
Dodger1 Dodger1 5 months ago
Trust...I was someplace else..but..the same message..

Peace
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction
πŸ‘οΈ0
Dodger1 Dodger1 5 months ago
Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB
πŸ‘οΈ0
Dodger1 Dodger1 5 months ago
Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.
πŸ‘οΈ0
Dodger1 Dodger1 5 months ago
My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...
πŸ‘οΈ0
Dodger1 Dodger1 5 months ago
Who owns the fiber in the ground?
πŸ‘οΈ0
Dodger1 Dodger1 5 months ago
Why do you find chart interesting and look good or otherwise?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Interesting chart
πŸ‘οΈ0
Dubster watching Dubster watching 5 months ago
Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Interesting company what they do
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends
πŸ‘οΈ0
Dubster watching Dubster watching 5 months ago
Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

πŸ‘οΈ0
Dubster watching Dubster watching 5 months ago
Thats all its good for.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Great dividend
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
This has had nice long runs
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Elaborate please
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Interesting posters
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Whatttttttttg
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
So much debt
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Why does someone post bloated pig
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Does a family own a lot of shares and runs the company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Had nice runs
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock