We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.00 | 5.30 | 5.10 | 5.15 | -0.65 | -11.30 % | 1 | 1 | 4/17/2024 |
11.50 | 4.45 | 4.75 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.00 | 4.20 | 4.08 | 4.10 | -1.22 | -23.02 % | 1 | 5 | 4/17/2024 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.44 | 1.89 | 1.62 | 1.665 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.96 | 1.17 | 1.13 | 1.065 | 0.01 | 0.89 % | 81 | 629 | 4/17/2024 |
15.50 | 0.51 | 0.75 | 0.67 | 0.63 | 0.05 | 8.06 % | 92 | 294 | 4/17/2024 |
16.00 | 0.18 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00 % | 2,338 | 24,627 | 4/17/2024 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 47,599 | 4/17/2024 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 3,406 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 36 | 1,151 | 4/17/2024 |
16.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 2,929 | 34,734 | 4/17/2024 |
16.50 | 0.37 | 0.43 | 0.40 | 0.40 | 0.02 | 5.26 % | 906 | 8,290 | 4/17/2024 |
17.00 | 0.85 | 0.90 | 0.85 | 0.875 | -0.04 | -4.49 % | 296 | 16,142 | 4/17/2024 |
17.50 | 1.25 | 1.60 | 1.42 | 1.425 | -0.03 | -2.07 % | 420 | 249 | 4/17/2024 |
18.00 | 1.65 | 2.03 | 1.86 | 1.84 | -0.09 | -4.62 % | 4,368 | 4,025 | 4/17/2024 |
18.50 | 2.31 | 2.51 | 2.39 | 2.41 | 0.56 | 30.60 % | 1 | 1 | 4/17/2024 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.85 | 4.20 | 3.86 | 4.025 | -0.14 | -3.50 % | 840 | 214 | 4/17/2024 |
20.50 | 3.45 | 4.50 | 4.30 | 3.975 | 0.25 | 6.17 % | 1 | 1 | 4/17/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions