ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AT&T Inc

AT&T Inc (T)

16.12
0.03
(0.19%)
Closed April 17 4:00PM
16.15
0.03
( 0.19% )
Pre Market: 4:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.005.005.305.105.15-0.65-11.30 %114/17/2024
11.504.454.750.004.600.000.00 %00-
12.004.004.204.084.10-1.22-23.02 %154/17/2024
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.501.441.891.621.6650.000.00 %03-
15.000.961.171.131.0650.010.89 %816294/17/2024
15.500.510.750.670.630.058.06 %922944/17/2024
16.000.180.220.200.200.000.00 %2,33824,6274/17/2024
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.000.010.010.010.010.000.00 %2547,5994/17/2024
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.000.000.000.000.000.00 %00-
11.500.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.000.750.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.500.040.010.040.0250.000.00 %03,406-
15.000.000.000.000.000.000.00 %00-
15.500.030.010.010.02-0.02-66.67 %361,1514/17/2024
16.000.060.070.070.065-0.03-30.00 %2,92934,7344/17/2024
16.500.370.430.400.400.025.26 %9068,2904/17/2024
17.000.850.900.850.875-0.04-4.49 %29616,1424/17/2024
17.501.251.601.421.425-0.03-2.07 %4202494/17/2024
18.001.652.031.861.84-0.09-4.62 %4,3684,0254/17/2024
18.502.312.512.392.410.5630.60 %114/17/2024
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.003.854.203.864.025-0.14-3.50 %8402144/17/2024
20.503.454.504.303.9750.256.17 %114/17/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRXTian Ruixiang Holdings Ltd
$ 1.32
(172.31%)
3.37M
JWELJowell Global Ltd
$ 1.60
(45.45%)
2
HOLOMicroCloud Hologram Inc
$ 3.18
(41.96%)
1.53M
GOVXGeoVax Labs Inc
$ 1.99
(36.30%)
2
SECOSecoo Holding Ltd
$ 0.4873
(33.18%)
490.98k
NRXPNRX Pharmaceuticals Inc
$ 3.31
(-20.81%)
4.6k
SELXSemilux International Ltd
$ 1.25
(-20.38%)
117
SNGXSoligenix Inc
$ 0.4078
(-20.04%)
160.56k
RELIReliance Global Group Inc
$ 0.248
(-19.82%)
1,000
PRPHProPhase Labs Inc
$ 5.30
(-15.47%)
2
SINTSiNtx Technologies Inc
$ 0.044
(17.96%)
5.7M
BRSHBruush Oral Care Inc
$ 0.052
(17.12%)
3.78M
TIRXTian Ruixiang Holdings Ltd
$ 1.32
(172.31%)
3.37M
HOLOMicroCloud Hologram Inc
$ 3.18
(41.96%)
1.53M
JAGXJaguar Health Inc
$ 0.1529
(-7.28%)
624.12k

T Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 2 days ago
Lots of debt and pays nice dividends
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 days ago
Dropping
πŸ‘οΈ0
Dubster watching Dubster watching 6 days ago
Adding for a payday!
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
Down over 2% today so far, not enough. Come on down.
Good to see
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
Come on down devilish pig, it’s time for you to pay me again.

I hate this company enough to watch it smoldering!
Kick em when they’re down, every time!
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Interesting company, a lot of debt
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
Junk from The Fraudulent, overpriced, bloated pig
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
Dropping today
πŸ‘οΈ0
KingOfSwing...Trading KingOfSwing...Trading 1 month ago
Yes, it is. Back in for another ride.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Quiet board
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Getting interesting
πŸ‘οΈ0
KingOfSwing...Trading KingOfSwing...Trading 2 months ago
Me, too
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Up today so far
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Sold$$
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wonder ?????? Where headed
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Great company in the 80 s
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
I intend to make AT&T pay me for the rest of my life. Not because I like them.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wonder if $40 again
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
$40 a while back
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Interesting company
πŸ‘οΈ0
$Green$ $Green$ 2 months ago
Looks like the market is letting it slide even tho they didn’t address how many customers lost service or how they are preventing this in the future. Wow
πŸ‘οΈ0
$Green$ $Green$ 2 months ago
They also lost 911 lines, wonder what are the penalties for that?
πŸ‘οΈ0
$Green$ $Green$ 2 months ago
All they said was oopsy doopsy! I’m cancelling AT&T today!
πŸ‘οΈ0
$Green$ $Green$ 2 months ago
Is the co giving any reason for this?
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
AT&T no integrity left
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 2 months ago
Either that or they're too drugged up to care...LMAO
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 2 months ago
HAHAHA...Problem is, NO ONE going to wake up...LMAO.
πŸ‘οΈ0
$Green$ $Green$ 2 months ago
Yup I can’t remember this ever happening for such a long duration ever since cell phones first came out. It’s a wake up call
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 2 months ago
Now imagine if the shit really hit the fan and there was absolutely no service whatsoever.😁 I keep trying to tell people to have a back-up plan in place. Hard wire is the back-up. But NO...no one listens.
πŸ‘οΈ0
$Green$ $Green$ 2 months ago
Lol maybe not $10 but this will def hit their bottom line
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 2 months ago
Glad I got out of ATT when I did.
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 2 months ago
Watch this drop to $10...LMAO🤣
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 2 months ago
With even this outage w/ATT, this just may drop to $10...LMAO🤣
πŸ‘οΈ0
$Green$ $Green$ 2 months ago
Looks like every major city to me

https://downdetector.com/status/att/
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 2 months ago
I sent a text to my dau and she did not get it. She tried to call me and couldn't. I advised her to contact me via WhatsApp. She has an iPhone and has service with ATT, and I don't.😁
πŸ‘οΈ0
$Green$ $Green$ 2 months ago
Ya they’re saying thousands. It’s definitely
Millions!
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 2 months ago
So much for ATT. Nationwide cellular service down? People having problems connecting and calling. Glad I don't have ATT or an iPhone.😁
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 2 months ago
So much for ATT. Nationwide cellular service down? People having problems connecting and calling. Glad I don't have ATT or an iPhone.😁
πŸ‘οΈ0
fung_derf fung_derf 3 months ago
Resistance currently at $18.68. It's just a dividend collector for me, but I wouldn't be opposed to it getting back to around $22.50 where it belongs.
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
You poor soul. As if you know every trade.
Laughable, and here on Sat and Sunday, trying so hard to piss folks off.
Laughable
Get ready for work.
Big day tomorrow?
Rents probably due for you.
Miserable for you but I’m sure as are others that its your attitude. (See 95% of your posts to all). Pitiful girl. Broken.
I am going to pray for you right now.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Great volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Wonder where headed
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Lucky buyers at $14
πŸ‘οΈ0
Brokemillwright Brokemillwright 3 months ago
Speaking of bad date, I've got a feeling you've left a lot of people disappointed in the human race. Or you more of a sheep person? How's that easy money over at online ordering going? You call your self a trader.... Lol
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
This flipping mechanism is all it’s worth, and that is even gross, like a bad date.
But they gotta pay me forever!$
πŸ‘οΈ0
fung_derf fung_derf 3 months ago
Marcelita's shut down in 2008 apparently. I wouldn't go there. The beef enchiladas are probably stale.
You need to go to Little Italy and check out some of the authentic restaurants like Guarino's
https://guarinoscleveland.com/

Or Giovanni's in Beachwood
https://www.giovanniscleveland.com/

Or one of my personal faves is Heck's in Ohio City (near Lakewood) (Great coffee and burgers)
https://www.heckscafe.com/

In Lakewood Pier W's has always been nice
https://pierw.com/

Ironically, what I miss the most from Cleveland is Mr. Hero's cheesesteaks. Better than any I've had in Philly. Well that and the custard from Chagrin Falls.
🌈 1 🍆 1 👎️ 1 🤡 1 🩳 1
linkvest linkvest 3 months ago
I remember that Buffett as well when I was a younger kid. I believe it was torn down and now its a Rite Aid store there. I'll have to try Marcelita's sometime though. When I go out to eat it is either Mexican or Chinese most cases lol... When I want really good Chinese I would go to east side downtown Cleveland to Chinatown. Nice variety of restaurants there. Cleveland had and still do have a lot a very nice restaurants but a lot of them closed during Covid that just couldn't survive. What a shame. Have a son that lives in Lakewood across the street from Lakewood park. Nice area close to the lake.
πŸ‘οΈ0
fung_derf fung_derf 3 months ago
Actually the restaurant was Marcelita's , but I believe they are closed down now.
I have lived in various areas around Cleveland at one time
I also recall the old Tallmadge Buffet. My grandparents loved it.
πŸ‘οΈ0
linkvest linkvest 3 months ago
You must be talking about Don Patron grille in Hudson. Been a while since I have been there but it was good... Actually have a condo in Cuyahoga Falls. So where are you from? You must be close to enjoy Local Mexican food lol. Yes some of the Caribbean aren't as safe as they use to be,, Puerto Rico was my first choice due to the tax incentive they had but they sort of back off on it and again the island isn't as safe as it once was. Jamaica is the same too.. as you had found out LOL..... I've been in Honduras for three year because of the weather but also my Fiancée lives there too. It's scary anywhere any more LOL., So where are you from Fung?
πŸ‘οΈ0
fung_derf fung_derf 3 months ago
I had long ago looked into buying land in Playa Del Carmen....seemed awesome until I learned the government could take it away from you at any time.
Grand Cayman would probably be my island of choice now. Very stable government and not that many hurricanes.
I once asked about Jamaica land and the locals weren't happy with me.

So, you're talking around Stow? Or more like Hinckley? Or closer to Greentown?
The best Mexican food I ever had was in Hudson.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock