27/04/2015 05:10:57 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 99.00
Australian Stock Exchange
Monthly Subscription
for only
$ 55.99
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
VAT not included

Suncorp-Metway Share Price - SUN

Name Symbol Market Stock Type ISIN Description
Suncorp Fpo SUN Australian Stock Exchange Ordinary Share AU000000SUN6
  Change Change % Current High Low Open Close Time DELAYED
  -0.11 -0.80% 13.67 13.78 13.62 13.75 13.78 23:54:31
Bid Ask Spread Spread % News
13.67 13.68 0.01 0.07% - -
Trades Volume VWAP Financial Volume Volume %
3,501 1,783,887 13.6769 24,397,979.89
Last Trade Type Quantity Price Currency
23:55:13 25 13.67 AUD

Suncorp Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
17.61B 1,278,270,243 730.00M 0.57 24.13
Dividends Per Share Dividend Yield
1.21 8.81%

more financials information »

Suncorp Fpo News

Date Time Source News Article
3/15/201520:11TMFShould you buy these 4 cheap looking stocks?

Historical SUN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.8014.1013.5713.762,506k4,169k3,057k-0.13-0.94%
1 Month13.6314.2213.3213.692,474k6,601k3,567k0.040.29%
3 Months14.7714.9513.1813.892,007k10M4,496k-1.10-7.45%
6 Months14.4115.0813.1814.03170k10M3,485k-0.74-5.14%
1 Year13.0015.3712.9213.99010M3,239k0.675.15%
3 Years8.1715.377.4712.00013M3,252k5.5067.32%
5 Years9.0215.370.0010.29014M3,632k4.6551.55%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx sun^d150427 04:10