31/07/2016 08:18:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Suncorp-Metway Share Price - SUN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncorp Fpo SUN Australian Stock Exchange Ordinary Share AU000000SUN6 Australian finance, insurance, and banking corporation based in Brisbane, Queensland.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.15% 13.39 13.43 13.29 13.38 13.37 04:50:01
Bid Price Ask Price Spread Spread % News
13.35 13.43 0.08 0.60% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,726 3,492,480 13.4310 46,907,498.88
Last Trade Time Type Quantity Stock Price Currency
03:24:28 2,994 13.389 AUD

Suncorp Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
17.10B 1,278,680,915 1,133.00M 0.89 15.09
Dividends Per Share Dividend Yield
1.11 8.33%

more financials information »

Suncorp Fpo News

Date Time Source News Article
8/04/201504:18Dow Jones NewsAustralian Shares End Higher, Helped by Earnings and Sales..

Historical SUN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.9513.5112.9313.26302,012k4,129k3,169k0.443.40%
1 Month12.1513.5111.9612.72181,540k6,066k2,846k1.2410.21%
3 Months12.4513.5111.5512.56401,540k7,743k3,608k0.947.55%
6 Months11.2913.5110.1112.06541,507k8,157k3,837k2.1018.60%
1 Year14.1914.710.1112.35431,506k12M4,050k-0.80-5.64%
3 Years12.5215.3710.1113.0385012M3,457k0.876.95%
5 Years6.815.370.000111.4446013M3,595k6.5996.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160731 07:18:42