We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.50 | 22.70 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.80 | 18.40 | 14.90 | 17.10 | 0.00 | 0.00 % | 0 | 32 | - |
30.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.70 | 8.60 | 5.70 | 6.65 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 3.30 | 7.30 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 104 | - |
37.00 | 4.50 | 5.50 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 36 | - |
38.00 | 3.60 | 4.50 | 2.90 | 4.05 | 0.00 | 0.00 % | 0 | 64 | - |
39.00 | 2.80 | 2.95 | 4.10 | 2.875 | 0.00 | 0.00 % | 0 | 101 | - |
40.00 | 2.05 | 2.20 | 2.27 | 2.125 | -0.83 | -26.77 % | 11 | 107 | 4/26/2024 |
41.00 | 1.45 | 1.55 | 1.65 | 1.50 | -0.35 | -17.50 % | 79 | 304 | 4/26/2024 |
42.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.85 | -45.95 % | 84 | 362 | 4/26/2024 |
43.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.67 | -50.76 % | 108 | 456 | 4/26/2024 |
44.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.43 | -51.81 % | 4 | 320 | 4/26/2024 |
45.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.40 | -61.54 % | 21 | 225 | 4/26/2024 |
46.00 | 0.10 | 0.20 | 0.22 | 0.15 | -0.28 | -56.00 % | 1 | 105 | 4/26/2024 |
47.00 | 0.05 | 0.10 | 0.35 | 0.075 | 0.00 | 0.00 % | 0 | 127 | - |
48.00 | 0.05 | 1.25 | 0.07 | 0.65 | -0.16 | -69.57 % | 5 | 57 | 4/26/2024 |
49.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 3 | 133 | 4/26/2024 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 14 | 38 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 18 | - |
36.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 224 | - |
37.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 486 | - |
38.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 1 | 118 | 4/26/2024 |
39.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 510 | 1,014 | 4/26/2024 |
40.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.15 | 30.00 % | 58 | 440 | 4/26/2024 |
41.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.15 | 16.67 % | 81 | 233 | 4/26/2024 |
42.00 | 1.50 | 1.60 | 1.52 | 1.55 | 0.52 | 52.00 % | 94 | 609 | 4/26/2024 |
43.00 | 2.15 | 2.25 | 2.20 | 2.20 | 0.40 | 22.22 % | 102 | 151 | 4/26/2024 |
44.00 | 2.90 | 3.00 | 2.93 | 2.95 | 0.83 | 39.52 % | 2 | 388 | 4/26/2024 |
45.00 | 3.70 | 3.90 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 288 | - |
46.00 | 4.60 | 4.80 | 4.82 | 4.70 | 0.49 | 11.32 % | 1 | 12 | 4/26/2024 |
47.00 | 5.60 | 5.80 | 6.90 | 5.70 | 0.00 | 0.00 % | 0 | 33 | - |
48.00 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.60 | 9.80 | 6.00 | 7.70 | 0.00 | 0.00 % | 0 | 63 | - |
50.00 | 6.70 | 10.40 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions