We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 474 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 5/10/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.40 | 5.20 | 3.20 | 0.00 % | 0 | 109 |
| 37.00 | 3.50 | 3.80 | 3.70 | 0.00 % | 0 | 36 |
| 38.00 | 2.50 | 2.65 | 1.65 | 0.00 % | 0 | 286 |
| 39.00 | 1.60 | 1.75 | 1.71 | 0.00 % | 0 | 311 |
| 40.00 | 0.90 | 0.95 | 0.88 | -7.37 % | 6 | 439 |
| 41.00 | 0.35 | 0.45 | 0.38 | -15.56 % | 8 | 440 |
| 42.00 | 0.10 | 0.20 | 0.15 | -28.57 % | 2 | 507 |
| 43.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 2 | 474 |
| 44.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 1 | 337 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 224 |
| 37.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 520 |
| 38.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 168 |
| 39.00 | 0.10 | 0.20 | 0.18 | -28.00 % | 7 | 882 |
| 40.00 | 0.35 | 0.45 | 0.45 | -13.46 % | 9 | 525 |
| 41.00 | 0.85 | 0.95 | 0.95 | -9.52 % | 1 | 406 |
| 42.00 | 1.25 | 1.70 | 1.78 | 0.00 % | 0 | 544 |
| 43.00 | 1.50 | 2.80 | 2.75 | 0.00 % | 0 | 123 |
| 44.00 | 2.20 | 5.60 | 2.95 | 0.00 % | 0 | 344 |
| 45.00 | 2.70 | 4.70 | 4.08 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
