ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
43.25
-0.72
( -1.64% )
Updated: 12:06:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-2.3040433702344.2744.4842.91285455543.40649224CS
4-2.05-4.5253863134745.349.0542.91351558145.76367747CS
12-1.57-3.5029004908544.8249.0541.845367563245.11443489CS
261.032.4396020843242.2251.2737.21352617844.49448852CS
52-5.67-11.590351594448.9255.8537.21339677145.82769019CS
1565.313.965744400537.9555.8528.35320012842.15452177CS
26028.65196.23287671214.655.8514.28297403836.40669047CS
DateCloseChangeChange %OpenHighLowVolume
171157920043.970.952.2143.54442.993606576
171149280043.020.090.2143.2843.433442.992771764
171140640042.93-0.37-0.8542.9443.4242.912157800
171114720043.3-0.18-0.4143.1443.51542.9451969892
171106080043.48-0.85-1.9244.2744.4843.4453766743
171097440044.330.651.4943.3244.3843.1653022335
171088800043.68-0.9-2.0243.8243.9143.043899287
171080160044.58-0.27-0.604545.2444.562639511
171054240044.85-1.66-3.5745.3245.6444.8357073458
171045600046.51-1.1-2.3147.547.8246.233168321
171036960047.61-1-2.0648.3648.4247.483274626
171028320048.611.112.3448.3748.64547.743951083
171019680047.50.551.1747.0847.8946.9354020652
170994120046.95-1.62-3.3448.6848.752546.934354235
170985480048.571.713.6547.4549.0547.424503817
170976840046.861.012.2046.2247.2545.9754194040
170968200045.85-0.71-1.5246.2346.41545.473468238
170959560046.56-0.61-1.2946.9747.0346.52302263
170933640047.171.553.4046.1147.3446.043484824
170925000045.620.71.5645.345.71545.042682155
170916360044.92-1.39-3.0045.2745.3244.822109245
170907720046.311.463.2645.6746.97545.4753181649
170899080044.850.10.2244.7745.0544.5952519784
170873160044.75-0.88-1.9345.8245.8544.663202230
170864520045.631.012.2645.8245.9745.533461449
170855880044.620.050.1144.3744.6644.022768874
170847240044.57-0.61-1.3544.744.7144.083697440
170812680045.18-0.13-0.2945.8245.9845.163341683
170804040045.310.320.7145.4745.62545.173094014
170795400044.990.781.7644.6645.0444.522900017
170786760044.21-1.65-3.6044.5144.943.8054199550
170778120045.86-0.4-0.8646.3646.645.852770671
170752200046.261.092.4145.846.327545.683100974
170743560045.171.142.5944.7545.43544.653710279
170734920044.03-0.19-0.4343.8444.143.4254027658
170726280044.22-0.53-1.1844.1344.2843.753865288
170717640044.751.12.5244.1544.8443.883704556
170691720043.65-0.64-1.4543.3843.81543.1733480113
170683080044.290.170.3944.2144.4143.843345773
170674440044.12-0.22-0.5044.3845.144.0653978280
170665800044.34-0.48-1.0745.0245.1444.232881422
170657160044.820.20.4544.2744.8443.984083452
170631240044.62-0.98-2.1544.4445.1844.347932765
170622600045.6-0.36-0.7845.6946.3745.346583093
170613960045.96-0.71-1.5246.346.8445.616127407
170605320046.671.342.9645.6846.70545.573693404
170596680045.330.340.7645.1945.545.052860538
170570760044.9912.2744.2145.03444294967
170562120043.991.433.3643.9844.1443.364480021
170553480042.56-0.99-2.2742.4942.61541.8453458812
170544840043.55-0.01-0.0242.9743.5642.6954439901
170510280043.56-0.68-1.5443.774443.3652723485
170501640044.24-0.15-0.3444.2444.6543.583412512
170493000044.39-0.28-0.6344.3344.52543.693331423
170484360044.67-0.78-1.7244.3444.8944.283543725
170475720045.450.841.8844.845.56544.673119703
170449800044.61-0.29-0.6544.7645.41544.43313513
170441160044.9-2.09-4.4544.8245.3244.376135345
170432520046.99-1.36-2.8147.1147.3146.63849555
170423880048.35-1.78-3.5549.0249.0447.954128543
170389320050.13-0.09-0.1850.3150.45549.841693169
170380680050.22-0.68-1.3450.5150.750.191889971

Your Recent History

Delayed Upgrade Clock