We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Synectics PLC 16 September 2024 16 September 2024 Synectics plc ("Synectics" or the "Company") Trading Update Continued positive trading in the third quarter - FY 2024 now expected...
Synectics PLC on Monday said that it has been given another contract relating to the upgrade and expansion of a surve ...
Synectics PLC 09 September 2024 9 September 2024 Synectics plc ("Synectics" or the "Company") US$3.2 million contract award Synectics plc (AIM: SNX), a leader in advanced security and...
Synectics PLC 04 September 2024 04 September 2024 Synectics plc ("Synectics" or the "Company") PDMR dealings Synectics plc (AIM: SNX), a leader in advanced security and...
The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday an ...
Synectics PLC 29 August 2024 29 August 2024 Synectics plc ("Synectics" or the "Company") Passing of Paul Webb, Chief Executive Officer Synectics plc (AIM: SNX), a leader in advanced...
Synectics PLC 21 August 2024 21 August 2024 Synectics plc ("Synectics" or the "Company") Notifiable Interest in Shares Synectics, a leader in advanced security and...
Synectics PLC 01 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007156838 Issuer Name SYNECTICS PLC UK or Non-UK Issuer UK 2. Reason for...
Synectics PLC 09 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007156838 Issuer Name SYNECTICS PLC UK or Non-UK Issuer UK 2. Reason for...
Synectics PLC on Tuesday announced its first interim dividend in five years as it celebrated sound order intake and " ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 37.5 | 19.2802056555 | 194.5 | 255 | 194.5 | 97283 | 232.20121974 | DE |
4 | 44.5 | 23.7333333333 | 187.5 | 255 | 182.5 | 76792 | 207.52776809 | DE |
12 | 49.5 | 27.1232876712 | 182.5 | 255 | 162.5 | 65125 | 193.3665749 | DE |
26 | 54.5 | 30.7042253521 | 177.5 | 255 | 162.5 | 42132 | 190.42989106 | DE |
52 | 119.5 | 106.222222222 | 112.5 | 255 | 97.5 | 31185 | 179.49541476 | DE |
156 | 117 | 101.739130435 | 115 | 255 | 87.5 | 16158 | 156.06861038 | DE |
260 | 57 | 32.5714285714 | 175 | 255 | 87.5 | 14288 | 146.00199923 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions