We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.70 | 20.10 | 25.00 | 13.56 | 22.55 | 0.00 | 0.00 % | 0 | 52 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.70 | 15.10 | 19.90 | 10.18 | 17.50 | 0.00 | 0.00 % | 0 | 118 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.70 | 10.50 | 13.10 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 116 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.70 | 7.50 | 10.40 | 6.69 | 8.95 | 0.00 | 0.00 % | 0 | 130 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 5.70 | 7.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.10 | 5.50 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 99 | - |
67.50 | 2.75 | 4.80 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.75 | 2.55 | 1.85 | 2.15 | 0.55 | 42.31 % | 1 | 118 | 5/08/2024 |
75.00 | 0.49 | 4.60 | 0.49 | 2.545 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.70 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 10,040 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.70 | 0.05 | 0.30 | 0.15 | 0.175 | 0.05 | 50.00 % | 1 | 78 | 5/08/2024 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.70 | 0.10 | 0.75 | 0.81 | 0.425 | 0.00 | 0.00 % | 0 | 10,005 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.70 | 1.16 | 1.45 | 1.16 | 1.305 | 0.00 | 0.00 % | 0 | 204 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.40 | 3.00 | 1.40 | 1.70 | -0.18 | -11.39 % | 1 | 1 | 5/08/2024 |
65.00 | 1.85 | 3.30 | 2.30 | 2.575 | -1.30 | -36.11 % | 38 | 16 | 5/08/2024 |
67.50 | 3.00 | 4.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.40 | 5.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.40 | 15.50 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions