Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sylvamo Corporation (SLVM)
Sylvamo Corporation (SLVM) Options

SLVM Sylvamo Corporation

70.30

0.00 (0.00%)

May 19 2024 - Closed

Delayed by 15 minutes

SLVM May 17 2024 59.7 Call

View Full SLVM Chain

12.00 1.40 (13.21%)

Bid	8.90	Volume	2	Exp. Date	May 17 2024
Ask	13.00	Open Interest	129	Day's Range	10.80 - 12.00
Open	10.80	Prev Close	10.60	Last Trade	5/17/2024 15:43

SLVM Option Chain - May 17 2024

SLVM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
59.70	8.90	13.00	12.00	13.21 %	2	129
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	5.90	10.40	0.00	0.00 %	0	0
65.00	5.00	7.50	5.29	17.56 %	21	96
67.50	1.50	5.00	3.70	0.00 %	0	38
70.00	0.15	1.85	0.50	0.00 %	7	125
75.00	0.49	4.00	0.49	0.00 %	0	16
80.00	0.00	4.00	0.00	0.00 %	0	0
85.00	0.00	4.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
59.70	1.16	0.05	1.16	0.00 %	0	204
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	1.25	4.00	1.25	0.00 %	0	21
65.00	0.25	4.00	0.25	0.00 %	0	56
67.50	0.00	4.00	0.00	0.00 %	0	0
70.00	5.80	2.40	5.80	0.00 %	0	1
75.00	3.80	6.80	12.20	0.00 %	0	0
80.00	7.90	11.60	0.00	0.00 %	0	0
85.00	13.10	16.30	0.00	0.00 %	0	0

Alcentra Capital

Blue Earth, Inc.

Metal Sky Star Acquisition

Apex Global Brands

Mediobanca Banca di Cred...

Actelis Networks

AST SpaceMobile

Construction Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions