We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.00 | 5.70 | 5.30 | 0.00 % | 0 | 12 |
| 31.00 | 3.50 | 4.70 | 5.67 | 0.00 % | 0 | 7 |
| 32.00 | 3.10 | 3.70 | 5.48 | 0.00 % | 0 | 40 |
| 33.00 | 2.45 | 2.95 | 2.50 | 0.00 % | 0 | 349 |
| 34.00 | 0.60 | 1.65 | 3.84 | 0.00 % | 0 | 384 |
| 35.00 | 0.70 | 0.80 | 0.79 | -1.25 % | 27 | 153 |
| 36.00 | 0.20 | 0.30 | 0.35 | 16.67 % | 47 | 411 |
| 37.00 | 0.05 | 0.10 | 0.15 | -57.14 % | 26 | 114 |
| 38.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 1 | 503 |
| 39.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 31.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 573 |
| 32.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 644 |
| 33.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 711 |
| 34.00 | 0.05 | 0.10 | 0.45 | 0.00 % | 0 | 805 |
| 35.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 410 |
| 36.00 | 0.65 | 0.75 | 0.83 | 3.75 % | 6 | 166 |
| 37.00 | 1.45 | 2.60 | 1.65 | 0.00 % | 0 | 82 |
| 38.00 | 1.90 | 4.10 | 1.50 | 0.00 % | 0 | 4 |
| 39.00 | 3.40 | 3.60 | 2.40 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
