29/11/2015 07:00:11 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Rio Tinto Share Price - RIO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rio Tinto Fpo RIO Australian Stock Exchange Ordinary Share AU000000RIO1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.28 -0.60% 46.34 47.35 46.21 47.35 46.62 02:50:02
Bid Price Ask Price Spread Spread % News
45.94 47.36 1.42 3.00% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,388 3,320,027 46.6506 154,881,334.57
Last Trade Time Type Quantity Stock Price Currency
00:18:23 741 46.658 AUD

Rio Tinto Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
86.17B 1,848,400,000 6,527.00M 3.53 13.20
Dividends Per Share Dividend Yield
2.91 6.25%

more financials information »

Rio Tinto Fpo News

Date Time Source News Article
11/27/201505:10Dow Jones NewsRio Tinto Bucks Trend to Bet on Bauxite
11/27/201504:41Dow Jones NewsRio Tinto Approves $1.9 Billion Australian Bauxite Project..
11/26/201523:55Dow Jones NewsRio Tinto Approves US$1.9 Bn Australian Bauxite Project --..
11/26/201523:36Dow Jones NewsRio Tinto Approves US$1.9 Billion Australian Bauxite Project
11/26/201522:20Dow Jones NewsStronger Dollar Drives Asian Markets This Week
11/25/201522:12Dow Jones NewsRio Tinto Hopeful on Long-Term Commodity Demand
11/25/201504:20Dow Jones NewsIron Ore Crash Turns Up Heat on Miners

Rio Tinto Fpo Discussion Forums - RIO

Historical RIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.549.946.2147.51561,124k3,320k1,757k-2.16-4.45%
1 Month50.5351.7146.2148.98771,124k3,443k1,880k-4.19-8.29%
3 Months50.1555.3445.9350.5537788k4,959k2,121k-3.81-7.60%
6 Months58.358.7745.9351.6878788k4,959k2,057k-11.96-20.51%
1 Year57.765.7345.9354.7142665k5,295k2,026k-11.36-19.69%
3 Years58.6572.345.9359.192105,961k1,941k-12.31-20.99%
5 Years86.5789.040.000163.8996011M2,479k-40.23-46.47%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx rio^d151129 07:00