ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Royal Caribbean Group

Royal Caribbean Group (RCL)

137.47
-2.25
( -1.61% )
Updated: 12:56:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.680.497112362015136.79141.62134.752302062137.0787246CS
414.9212.174622603122.55141.62121.5852411563130.27969341CS
1219.4616.4901279553118.01141.62113.12637643124.75882717CS
264650.28971247491.47141.6278.352897514110.38937597CS
5276.77126.4744645860.7141.6259.37311675098.83746838CS
15653.0262.782711663784.45141.6231.09420532172.34962851CS
26026.1823.5241261569111.29141.6219.25556338365.60969915CS
DateCloseChangeChange %OpenHighLowVolume
1711579200139.722.852.08136.69999141.62135.512820819
1711492800136.870.60.44136.8137.88135.919992068021
1711406400136.270.250.18136.74138.31135.949992406608
1711147200136.020.230.17135.47999136.34135.199991561582
1711060800135.790.260.19136.79137.44134.752653278
1710974400135.536.124.73129.41135.55128.993072921
1710888000129.411.150.90128.25129.6127.231689382
1710801600128.26-0.66-0.51129.76131.24128.169992785809
1710542400128.919990.210.16129.22130.5899128.264992678454
1710456000128.71-3.4-2.57132.22999132.55128.604992404869
1710369600132.112.371.83130.11133.091303621482
1710283200129.741.941.52128.5129.76127.192491630
1710196800127.80.330.26126.86128.41126.0652011316
1709941200127.473.122.51125.39128.32125.33262450712
1709854800124.35-2.65-2.09128.32129.32124.242350346
17097684001270.90.71128128.91999126.251702007
1709682000126.10.80.64124.48126.955124.32023469
1709595600125.31.040.84125.46127.22125.131972410
1709336400124.260.910.74123.26126.47122.52622430
1709250000123.351.261.03122.55123.44121.5852843723
1709163600122.09-1.16-0.94121.19123.3121.181957499
1709077200123.253.683.08124.55126.685122.463470016
1708990800119.57-2.34-1.92122.82123.025119.482612071
1708731600121.91-0.65-0.53121.95123.36120.60242581157
1708645200122.567.666.67123.65124.92121.2256058807
1708558800114.9-0.24-0.21114.51115.58113.561651846
1708472400115.14-0.95-0.82115.71115.859113.12260905
1708126800116.09-1.72-1.46116.92117.56115.722079214
1708040400117.811.181.01118.06120.15117.512223336
1707954000116.630.060.05117.62118.23114.4952598315
1707867600116.57-0.45-0.38115.35117.81114.493025104
1707781200117.020.050.04116.64119.0831116.583138653
1707522000116.97-4-3.31120.84121115.584445639
1707435600120.971.541.29119.81123.005118.873148554
1707349200119.43-1.14-0.95121.02121.48119.383007504
1707262800120.57-0.64-0.53121.22122.21119.562963821
1707176400121.21-2.23-1.81122.71123.8120.273007045
1706917200123.44-3.52-2.77126.21126.2472120.3015003913
1706830800126.96-0.54-0.42130.41999133.77122.37835207
1706744400127.51.140.90125.82129.12124.553835868
1706658000126.36-1.03-0.81128129.47999125.8152315708
1706571600127.393.933.18123.63127.57123.582586973
1706312400123.46-4.25-3.33127.02127.535123.052856508
1706226000127.712.221.77126.59127.75125.811908664
1706139600125.490.290.23127.22127.23124.931482244
1706053200125.2-1.54-1.22126.09128.1124.8212305876
1705966800126.74-0.26-0.20127.74128.26499125.922197096
17057076001271.721.37126.01127123.862394096
1705621200125.282.862.34123.79126.61122.56052914897
1705534800122.42-0.38-0.31120.97123.61120.71652872
1705448400122.81.591.31119.93123.69119.271888600
1705102800121.21-2.21-1.79123.03123.31119.7651572587
1705016400123.42-0.18-0.15123.55123.61121.291328732
1704930000123.60.030.02122.75124.8245122.281440024
1704843600123.57-0.55-0.44122.55124.21122.351346692
1704757200124.121.471.20123.23124.74122.12146557
1704498000122.653.653.07118.56123.11118.52773714
17044116001191.551.32118.01121.145117.632735694
1704325200117.45-2.69-2.24117.6119.18115.963637331
1704238800120.14-9.35-7.22127.26127.42118.964667775
1703893200129.49-0.48-0.37129.66130.97129.182005668
1703806800129.970.050.04129.94999130.8128.811522088

Your Recent History

Delayed Upgrade Clock