We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 0.497112362015 | 136.79 | 141.62 | 134.75 | 2302062 | 137.0787246 | CS |
4 | 14.92 | 12.174622603 | 122.55 | 141.62 | 121.585 | 2411563 | 130.27969341 | CS |
12 | 19.46 | 16.4901279553 | 118.01 | 141.62 | 113.1 | 2637643 | 124.75882717 | CS |
26 | 46 | 50.289712474 | 91.47 | 141.62 | 78.35 | 2897514 | 110.38937597 | CS |
52 | 76.77 | 126.47446458 | 60.7 | 141.62 | 59.37 | 3116750 | 98.83746838 | CS |
156 | 53.02 | 62.7827116637 | 84.45 | 141.62 | 31.09 | 4205321 | 72.34962851 | CS |
260 | 26.18 | 23.5241261569 | 111.29 | 141.62 | 19.25 | 5563383 | 65.60969915 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 139.72 | 2.85 | 2.08 | 136.69999 | 141.62 | 135.51 | 2820819 |
1711492800 | 136.87 | 0.6 | 0.44 | 136.8 | 137.88 | 135.91999 | 2068021 |
1711406400 | 136.27 | 0.25 | 0.18 | 136.74 | 138.31 | 135.94999 | 2406608 |
1711147200 | 136.02 | 0.23 | 0.17 | 135.47999 | 136.34 | 135.19999 | 1561582 |
1711060800 | 135.79 | 0.26 | 0.19 | 136.79 | 137.44 | 134.75 | 2653278 |
1710974400 | 135.53 | 6.12 | 4.73 | 129.41 | 135.55 | 128.99 | 3072921 |
1710888000 | 129.41 | 1.15 | 0.90 | 128.25 | 129.6 | 127.23 | 1689382 |
1710801600 | 128.26 | -0.66 | -0.51 | 129.76 | 131.24 | 128.16999 | 2785809 |
1710542400 | 128.91999 | 0.21 | 0.16 | 129.22 | 130.5899 | 128.26499 | 2678454 |
1710456000 | 128.71 | -3.4 | -2.57 | 132.22999 | 132.55 | 128.60499 | 2404869 |
1710369600 | 132.11 | 2.37 | 1.83 | 130.11 | 133.09 | 130 | 3621482 |
1710283200 | 129.74 | 1.94 | 1.52 | 128.5 | 129.76 | 127.19 | 2491630 |
1710196800 | 127.8 | 0.33 | 0.26 | 126.86 | 128.41 | 126.065 | 2011316 |
1709941200 | 127.47 | 3.12 | 2.51 | 125.39 | 128.32 | 125.3326 | 2450712 |
1709854800 | 124.35 | -2.65 | -2.09 | 128.32 | 129.32 | 124.24 | 2350346 |
1709768400 | 127 | 0.9 | 0.71 | 128 | 128.91999 | 126.25 | 1702007 |
1709682000 | 126.1 | 0.8 | 0.64 | 124.48 | 126.955 | 124.3 | 2023469 |
1709595600 | 125.3 | 1.04 | 0.84 | 125.46 | 127.22 | 125.13 | 1972410 |
1709336400 | 124.26 | 0.91 | 0.74 | 123.26 | 126.47 | 122.5 | 2622430 |
1709250000 | 123.35 | 1.26 | 1.03 | 122.55 | 123.44 | 121.585 | 2843723 |
1709163600 | 122.09 | -1.16 | -0.94 | 121.19 | 123.3 | 121.18 | 1957499 |
1709077200 | 123.25 | 3.68 | 3.08 | 124.55 | 126.685 | 122.46 | 3470016 |
1708990800 | 119.57 | -2.34 | -1.92 | 122.82 | 123.025 | 119.48 | 2612071 |
1708731600 | 121.91 | -0.65 | -0.53 | 121.95 | 123.36 | 120.6024 | 2581157 |
1708645200 | 122.56 | 7.66 | 6.67 | 123.65 | 124.92 | 121.225 | 6058807 |
1708558800 | 114.9 | -0.24 | -0.21 | 114.51 | 115.58 | 113.56 | 1651846 |
1708472400 | 115.14 | -0.95 | -0.82 | 115.71 | 115.859 | 113.1 | 2260905 |
1708126800 | 116.09 | -1.72 | -1.46 | 116.92 | 117.56 | 115.72 | 2079214 |
1708040400 | 117.81 | 1.18 | 1.01 | 118.06 | 120.15 | 117.51 | 2223336 |
1707954000 | 116.63 | 0.06 | 0.05 | 117.62 | 118.23 | 114.495 | 2598315 |
1707867600 | 116.57 | -0.45 | -0.38 | 115.35 | 117.81 | 114.49 | 3025104 |
1707781200 | 117.02 | 0.05 | 0.04 | 116.64 | 119.0831 | 116.58 | 3138653 |
1707522000 | 116.97 | -4 | -3.31 | 120.84 | 121 | 115.58 | 4445639 |
1707435600 | 120.97 | 1.54 | 1.29 | 119.81 | 123.005 | 118.87 | 3148554 |
1707349200 | 119.43 | -1.14 | -0.95 | 121.02 | 121.48 | 119.38 | 3007504 |
1707262800 | 120.57 | -0.64 | -0.53 | 121.22 | 122.21 | 119.56 | 2963821 |
1707176400 | 121.21 | -2.23 | -1.81 | 122.71 | 123.8 | 120.27 | 3007045 |
1706917200 | 123.44 | -3.52 | -2.77 | 126.21 | 126.2472 | 120.301 | 5003913 |
1706830800 | 126.96 | -0.54 | -0.42 | 130.41999 | 133.77 | 122.3 | 7835207 |
1706744400 | 127.5 | 1.14 | 0.90 | 125.82 | 129.12 | 124.55 | 3835868 |
1706658000 | 126.36 | -1.03 | -0.81 | 128 | 129.47999 | 125.815 | 2315708 |
1706571600 | 127.39 | 3.93 | 3.18 | 123.63 | 127.57 | 123.58 | 2586973 |
1706312400 | 123.46 | -4.25 | -3.33 | 127.02 | 127.535 | 123.05 | 2856508 |
1706226000 | 127.71 | 2.22 | 1.77 | 126.59 | 127.75 | 125.81 | 1908664 |
1706139600 | 125.49 | 0.29 | 0.23 | 127.22 | 127.23 | 124.93 | 1482244 |
1706053200 | 125.2 | -1.54 | -1.22 | 126.09 | 128.1 | 124.821 | 2305876 |
1705966800 | 126.74 | -0.26 | -0.20 | 127.74 | 128.26499 | 125.92 | 2197096 |
1705707600 | 127 | 1.72 | 1.37 | 126.01 | 127 | 123.86 | 2394096 |
1705621200 | 125.28 | 2.86 | 2.34 | 123.79 | 126.61 | 122.5605 | 2914897 |
1705534800 | 122.42 | -0.38 | -0.31 | 120.97 | 123.61 | 120.7 | 1652872 |
1705448400 | 122.8 | 1.59 | 1.31 | 119.93 | 123.69 | 119.27 | 1888600 |
1705102800 | 121.21 | -2.21 | -1.79 | 123.03 | 123.31 | 119.765 | 1572587 |
1705016400 | 123.42 | -0.18 | -0.15 | 123.55 | 123.61 | 121.29 | 1328732 |
1704930000 | 123.6 | 0.03 | 0.02 | 122.75 | 124.8245 | 122.28 | 1440024 |
1704843600 | 123.57 | -0.55 | -0.44 | 122.55 | 124.21 | 122.35 | 1346692 |
1704757200 | 124.12 | 1.47 | 1.20 | 123.23 | 124.74 | 122.1 | 2146557 |
1704498000 | 122.65 | 3.65 | 3.07 | 118.56 | 123.11 | 118.5 | 2773714 |
1704411600 | 119 | 1.55 | 1.32 | 118.01 | 121.145 | 117.63 | 2735694 |
1704325200 | 117.45 | -2.69 | -2.24 | 117.6 | 119.18 | 115.96 | 3637331 |
1704238800 | 120.14 | -9.35 | -7.22 | 127.26 | 127.42 | 118.96 | 4667775 |
1703893200 | 129.49 | -0.48 | -0.37 | 129.66 | 130.97 | 129.18 | 2005668 |
1703806800 | 129.97 | 0.05 | 0.04 | 129.94999 | 130.8 | 128.81 | 1522088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions