ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Royal Caribbean Group

Royal Caribbean Group (RCL)

166.40
3.22
(1.97%)
Closed July 13 4:00PM
166.01
-0.39
(-0.23%)
After Hours: 7:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.016.41666666667156166.66154.472066716161.80153005CS
412.458.10758009898153.56166.66144.552106153156.72880652CS
1238.0129.6953125128166.66127.22224636147.15962747CS
2642.9834.9345688044123.03166.66113.12519336135.04101259CS
5263.7762.3728482003102.24166.6678.352758842116.21906573CS
15684.78104.37030653781.23166.6631.09408255775.03625661CS
26055.7950.6169479223110.22166.6619.25562096266.64275722CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1720824000166.43.221.97163.59166.66163.592062555
1720737600163.180.50.31161.11163.22999157.792993676
1720651200162.68-0.45-0.28164164.68160.471928502
1720564800163.132.31.43160163.665159.961930347
1720478400160.834.052.58157.88162.93157.62245678
1720219200156.781.40.90156157.05154.471235378
1720040640155.38-1.23-0.79156.5156.74154.87861442431
1719960000156.610.140.09156.07157.72154.9351383407
1719873600156.47-3.74-2.33159.75160154.521914897
1719614400160.2100.00160.21160.21160.210
1719528000160.21-1.19-0.74161.62161.69158.49181517069
1719441600161.40.670.42160161.57158.862390356
1719355200160.729996.214.02156.11161.68154.013758100
1719268800154.523.42.25152.79155.63999150.772172617
1719009600151.120.910.61149.62151.199991482072347
1718923200150.21-1.27-0.84150.87151.18148.871341383
1718750400151.479992.361.58150.19999151.53148.551325871
1718664000149.120.620.42147.32149.38144.552348422
1718404800148.5-6.78-4.37153.56153.7277146.03013804121
1718318400155.28-2.2-1.40156.84157.185153.531197281
1718232000157.479994.292.80154.81157.58154.811489588
1718145600153.19-2.21-1.42154.97999155152.281113360
1718059200155.40.830.54153.53156.37153.531187143
1717800000154.570.020.01154.15155.88999153.63996690
1717713600154.55-1.78-1.14155.86156.8699153.169991412669
1717627200156.331.170.75155.78156.93154.621697110
1717540800155.164.192.78150.46155.83150.212601614
1717454400150.973.292.23148.25151.16146.669991850347
1717195200147.680.190.13147.87148.81143.949993422690
1717108800147.49-0.47-0.32147.91999149146.669991391903
1717022400147.96-2.17-1.45148.36148.59146.449991455074
1716936000150.131.71.15148.535150.33147.851423896
1716590400148.432.121.45147149.591471870479
1716504000146.31-1.06-0.72147.82148.86145.162463877
1716417600147.37-3.38-2.24150.27150.8583146.572190680
1716331200150.753.052.07146.86150.83146.372469366
1716244800147.699995.784.07143.3150.9143.293493248
1715985600141.91999-0.94-0.66143.44143.9458141.324991286447
1715899200142.862.221.58141144.339140.412658674
1715812800140.63999-0.16-0.11141.59141.59139.199991781269
1715726400140.8-0.04-0.03142.03142.09140.095331210
1715640000140.84-0.2-0.14142142.8140.7251220991
1715380800141.04-0.7-0.49143143140.431154062
1715294400141.740.060.04140.94999142.38999140.361194260
1715208000141.680.090.06140.18141.72999140.03421287587
1715121600141.59-1.66-1.16142.71143.93141.551656422
1715035200143.255.043.65139.59143.29139.42585897
1714776000138.210.830.60138.68140.94137.992090639
1714689600137.38-0.14-0.10139.11139.25136.322378222
1714603200137.52-2.11-1.51138.8139.35134.724288507
1714516800139.63-3.73-2.60142.34142.34139.462947061
1714430400143.362.771.97140.91143.6167139.072663524
1714171200140.593.122.27139.05140.77138.252759263
1714084800137.470.740.54139.25140.94136.635764888
1713998400136.729990.060.04136.71138.13136.252996608
1713912000136.669994.683.55132.56137.55132.4152649534
1713825600131.992.782.15129.97999133.94999129.5353387916
1713566400129.211.571.23128129.72127.22965043
1713480000127.64-0.33-0.26128.43130.615127.11980716
1713393600127.971.371.08129.29130.16999126.652295738
1713307200126.6-0.57-0.45125.65128.32125.06033056742
1713220800127.17-0.5-0.39130.97132.41126.263352292

Your Recent History

Delayed Upgrade Clock