ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Parsons Corporation

Parsons Corporation (PSN)

66.99
-1.01
( -1.49% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0035.1039.100.0037.100.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.0025.3028.6029.8426.950.000.00 %01-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0011.7012.7012.6012.205.1068.00 %18712:01:53
60.000.000.000.000.000.000.00 %00-
65.001.652.403.302.0250.3010.00 %968110:38:15
70.000.000.150.010.10-0.09-90.00 %184011:40:20
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.200.050.050.000.00 %0330-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.001.350.050.050.000.00 %0171-
105.000.001.350.780.780.000.00 %0464-
110.000.000.750.500.500.000.00 %025-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.050.200.200.000.00 %01,433-
50.000.000.000.000.000.000.00 %00-
55.000.000.750.080.080.000.00 %0388-
60.000.000.000.000.000.000.00 %00-
65.000.000.200.390.390.29290.00 %165610:52:01
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.0015.9019.008.6017.450.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0026.0029.108.4027.550.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0041.2044.1023.4742.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 7.05
(106.14%)
47.03M
LUCYInnovative Eyewear Inc
$ 4.09
(79.39%)
82.71M
INLFINLIF Limited
$ 1.35
(49.52%)
52.51M
SSIISS Innovations International Inc
$ 7.24
(48.36%)
4.52M
NNNNAnbio Biotechnology
$ 16.5323
(43.01%)
327.5k
NWGLNature Wood Group Ltd
$ 1.79
(-68.21%)
3.37M
ICUSeaStar Medical Holding Corporation
$ 0.347
(-64.46%)
10.9M
MBRXMoleculin Biotech Inc
$ 0.29795
(-48.89%)
10.77M
RGCRegencell Bioscience Holdings Ltd
$ 36.6425
(-42.16%)
1.75M
CAPRCapricor Therapeutics Inc
$ 7.58
(-36.52%)
5.45M
HCTIHealthcare Triangle Inc
$ 0.03055
(15.28%)
462.94M
DFLIDragonfly Energy Holdings Corporation
$ 0.2732
(25.32%)
307.82M
GNLNGreenlane Holdings Inc
$ 0.0092
(-11.11%)
199.65M
NVDANVIDIA Corporation
$ 144.165
(-0.90%)
137.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.495
(1.01%)
136.49M

Discussion

View Full Feed
vlispxpert vlispxpert 2 minutes ago
CLX 08/15/2025 135.00 C lotto, with $10 gtc...good luck
CLX
eastunder eastunder 2 minutes ago
On June 20, 2025, Transocean Ltd. (the “Company”) announced that, as part of its ongoing efforts to optimize its capital structure, Transocean International Limited, a wholly owned subsidiary of the Company (“TIL”), entered into separate, individually negotiated agreements on June 19, 2025 (the “202
RIG
chklingon chklingon 3 minutes ago
Thing are coming out on X about the startup of Robotaxi. It will indeed kick off on Sunday as advertised. They will be using model Y's to start and there can be 2 riders in the car. There will also be a Tesla monitor in the front right to start. (no one behind the wheel.....) Elon did say they would
TSLA
Monksdream Monksdream 3 minutes ago
LUCY, out at $4.15
eastunder eastunder 3 minutes ago
On June 20, 2025, Transocean Ltd. (the “Company”) announced that, as part of its ongoing efforts to optimize its capital structure, Transocean International Limited, a wholly owned subsidiary of the Company (“TIL”), entered into separate, individually negotiated agreements on June 19, 2025 (the “202
vlispxpert vlispxpert 4 minutes ago
CLX looks like big boys ready ;)
CLX
DaBenDan DaBenDan 5 minutes ago
Yes, 20:1 R/S just a bit ago. It's down off that by my math. Was .06x.10-> 1.2 x 2. Can be bought on the bid I bet for "cheap". Or wait, it probably will be cheaper EOY on nothing more really happening for revenue.

Volume: 22. LOL.

My broker won't let me touch sti
NTRX
hap0206 hap0206 5 minutes ago
And the USA economy is marking time as congress makes its way towards passing a BBB that should be on his desk about Jul4
-- then fasten your seatbelts and hang on

What a guy
georgie18 georgie18 5 minutes ago
ALLR...97s clearing...🥳
ALLR
haha11 haha11 5 minutes ago
$SPX....30.... .STILL UNDER LOWER SOLID GREEN LINE..OPINION

https://stockcharts.com/h-sc/ui?s=$SPX&p=30&yr=0&mn=0&dy=5&id=p25071814555&a=313854637
SPX
Porch Honkey Porch Honkey 6 minutes ago
P.S, only shares you get will be what you buy in here and then converted to Visionwave Holdings shares on the NASDAQ boards.
GTCH
georgie18 georgie18 6 minutes ago
Gonna enjoy the pool for a while...cya later...🥳
Seminole Red Seminole Red 6 minutes ago
scores nothing like yesterday
georgie18 georgie18 6 minutes ago
Gonna enjoy the pool for a while...cya later...🥳
Monksdream Monksdream 6 minutes ago
LUCY, back in at $4.10
sab63090 sab63090 6 minutes ago
Index Rebalancing is part of this quarterly option expiration....no longer get information on that stuff though! Good luck with tonight's late blast into the close......🤠
AVXL
alkalinesolution1 alkalinesolution1 7 minutes ago
SEC regs mean they have to get the 8K out within four days of the material event.

Why isn’t it out yet? The timing here is very confusing.
QSEP
Fallingknife75 Fallingknife75 7 minutes ago
Quite the battle to break through .029. Someone kept reloading the Ask there, but it looks like they may finally be done.

Time will tell,

All the best,

Knife
HYSR
Daylas Daylas 7 minutes ago
YW....Over the 20&50 on the 30 minute....some say thats very bullish....we shall see..
BlazingStocks BlazingStocks 7 minutes ago
With the Golden Power process underway, NUBURU & @TekneGroup are actively advancing the delivery of Tekne’s growing order portfolio. We also plan to leverage #SYME’s revolutionary inventory monetization platform to fund the scalability of their defense-tech operations.📢 Stay tuned next week
BURU
TheDane TheDane 7 minutes ago
You assume a lot. I’m not getting nervous but am curious about the sale. Aren’t you? The executive director sold almost all of his shares. 4.5 million with 380k left. Doesn’t that seem unusual? You don’t even wonder about it?
IONQ
Sims1212 Sims1212 7 minutes ago
I'm thinking at this point everyone knows this is a SCAM except the little old canoe repairman and his pal!!
SHIBUSD
underpar71 underpar71 8 minutes ago
Clearly something is not allowing approval and LP, as she will do as an attorney, walk a fine line of what is material for disclosure and what is not. It is a big reason we are at .26. No updates, PR's or information and thus the market perceives silence as bad.
NWBO
Monksdream Monksdream 8 minutes ago
LUCY sold too soon try again

Your Recent History

Delayed Upgrade Clock