ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Parsons Corporation

Parsons Corporation (PSN)

70.38
0.69
(0.99%)
70.38
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.0033.3037.1027.0035.200.000.00 %01-
40.0028.4032.1029.8430.250.000.00 %02-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.005.406.104.785.750.000.00 %0681-
70.001.502.051.351.7750.1512.50 %218636/12/2025
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.100.050.050.000.00 %0330-
90.000.000.050.100.100.000.00 %0134-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.002.150.780.780.000.00 %0464-
110.000.001.150.500.500.000.00 %025-
115.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.002.150.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.750.130.130.000.00 %0394-
60.000.000.000.000.000.000.00 %00-
65.000.152.250.201.200.000.00 %0656-
70.000.803.201.572.000.000.00 %0168-
75.004.106.108.825.100.000.00 %073-
80.007.9011.8020.569.850.000.00 %00-
85.0013.5016.808.6015.150.000.00 %00-
90.0017.9021.8027.3019.850.000.00 %00-
95.0022.9026.808.4024.850.000.00 %00-
100.0027.9031.8026.8029.850.000.00 %00-
105.0032.9036.8014.3034.850.000.00 %00-
110.0037.9041.8023.4739.850.000.00 %00-
115.0042.9046.800.0044.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.03055
(232.07%)
5.75B
GNLNGreenlane Holdings Inc
$ 0.0154
(100.00%)
4.1B
CGTLCreative Global Technology Holdings Ltd
$ 1.82
(97.20%)
109.88M
LIMNLiminatus Pharma Inc
$ 21.07
(89.65%)
3.24M
URGNUroGen Pharma Ltd
$ 11.09
(51.92%)
21.08M
HSDTHelius Medical Technologies Inc
$ 0.608
(-45.23%)
36.28M
INTSIntesity Therapeutics Inc
$ 0.3255
(-43.78%)
16.18M
JUNSJupiter Neurosciences Inc
$ 1.12
(-43.72%)
1.67M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.1455
(-34.87%)
13.55M
GCTKGlucoTrack Inc
$ 0.1061
(-33.69%)
15.05M
HCTIHealthcare Triangle Inc
$ 0.03055
(232.07%)
5.75B
GNLNGreenlane Holdings Inc
$ 0.0154
(100.00%)
4.1B
NCNANuCana PLC
$ 0.1524
(-7.64%)
248.18M
NEHCNew Era Helium Inc
$ 0.6111
(23.73%)
205.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.195
(-4.58%)
186.72M

Discussion

View Full Feed
peanutz peanutz 1 minute ago
You talk to much . Give it a rest.
TWOH
MasterBlastr MasterBlastr 2 minutes ago
Looks like this will drop below IPO price.
NMAX
SmellMyFinger SmellMyFinger 3 minutes ago
No different than any other CEO... just looking out for #1 (himself). Doing so usually requires a ton of smoke and mirrors, which is what retail shareholders have endured for years with the same tired "liquidity event" rhetoric.
WDLF
canthelpit canthelpit 5 minutes ago
OZZ MAN Quick glance in on the asx market 11;10 pm est and seeing .093 red down 7% but looking at the market cap @ 293.54m pretty sure but could be wrong didnt screen shot LAST NITE but thought market cap was about 5 mil less last nite @ 288m ,,, is that possible THANKS GLTA
DTREF
blackhawks blackhawks 5 minutes ago
Uncertainty about oil supplies.............during a military conflict where oil tankers need safe passage. You really are one dense mfr.
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GtSEHpiX0AASWfp?format=jpg&name=small
alertmeipp alertmeipp 5 minutes ago
Yes, it makes so much sense, and they would also ensure 235 and patents won't fall into competitors' hand.

ENTA's RSV assets to fill its pipeline void....

But at what price?

It will be so great if they paid say 600mm for all the virology assets (EPDS 235
ENTA
BDEZ BDEZ 6 minutes ago
47 re: Chinese students coming in

https://x.com/Antunes1/status/1933241712698085881
Pickens Pickens 6 minutes ago
Put them at .003 tomorrow. You don’t have them. Show them tomorrow morning! You’re a coward and don’t have the shares. We’ll see in the morning

I want to see 3M at .003 or you’re a lying coward
RITE
BDEZ BDEZ 7 minutes ago
47 re: allowing some illegal aliens to stay in the country so farmers don't run out of workers

https://x.com/ProudElephantUS/status/1933210450054783213
BDEZ BDEZ 8 minutes ago
Is 47 giving in to illegals?
axelvento axelvento 8 minutes ago
received approval to resume trading on the Nasdaq Capital Market.
SPRB
louieforpar louieforpar 9 minutes ago
Hey Douchberg,

This real man?

A deranged CONVICTED FELON,cheater,Liar sometimes requires the shoe to fit. 
You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged 
You are taped saying “I just grab them by the vajajay.”Deranged 
axelvento axelvento 10 minutes ago
received approval to resume trading on the Nasdaq Capital Market, contingent on regaining compliance with the minimum bid price requirement by August 5, 2025
SPRB
Brother_Enoch Brother_Enoch 10 minutes ago
https://www.youtube.com/watch?v=XSjZxtsWD9w
kabunushi kabunushi 10 minutes ago
When something goes south it's natural to seek a single human agent or scapegoat to blame everything on. Generally, that doesn't help much.

But I was commenting in particular on the specific, very weird trading in the last 20 minutes where somebody(ies) got in a big hurry to sell 300
NWBO
blackhawks blackhawks 11 minutes ago
Pandemic induced inflation and Biden did NOT give us a recession, but good thing you topped off today nitwit.

https://www.cnbc.com/2025/06/12/oil-prices-surge-after-israel-launches-airstrikes-against-iran.html

Dow futures fall 600 points after Iran is targeted: Live upd
StayHumble StayHumble 11 minutes ago
$DBMM Accumulating Data✅Potential Action V Clowns, idiot 💹

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conc
DBMM
StayHumble StayHumble 11 minutes ago
wow 6Digit .000001 BUYS✅Facts Matter Sometimes ✅💹💹💹 wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
https://investorshub.advfn.com/uimage/uploads/2025/2/20/rekojfactsmatterright.png
HCMC
LuckyPanda LuckyPanda 11 minutes ago
FDIC will probably settle for 5% or less. I'm not expecting anything back from the Libor suits. I just want the receivership closed so that the remote bk assets can be released. I know I know. The remote bk assets are supposed to be independent of the receivership. But I do rember CBS09 stating th
COOP
getmoreshares getmoreshares 13 minutes ago
SMART- it will move TWOH
TWOH
TRAPPER JIM TRAPPER JIM 13 minutes ago
It's easy to do. We just chit chat about anything over here. LOL
rosemountbomber rosemountbomber 14 minutes ago
Investors should monitor for updates on the vendor’s corrective actions and any further FDA communications.

And, of course, we have to depend on management to pr those updates to us.
UNCY
TRAPPER JIM TRAPPER JIM 14 minutes ago
Deklans team won their first game tonight and lost the second one 
StayHumble StayHumble 14 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC

Your Recent History

Delayed Upgrade Clock