ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Parsons Corporation

Parsons Corporation (PSN)

74.78
-0.49
(-0.65%)
74.78
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0037.7041.800.0039.750.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.0027.7031.800.0029.750.000.00 %00-
50.0022.7026.800.0024.750.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0013.4016.9015.1015.150.000.00 %04-
65.009.5010.4011.009.950.000.00 %024-
70.000.000.000.000.000.000.00 %00-
75.000.801.501.151.15-0.35-23.33 %131697/11/2025
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.400.050.050.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.008.2012.200.0010.200.000.00 %00-
90.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
tedpeele tedpeele 2 minutes ago
This would be at .70 by now if YVES had not said 3 to 5 this year. This is a.STORY stock, propped up by words from management and dreams from retailers.
LWLG
sunshinevibrations sunshinevibrations 2 minutes ago
What planet are you people on? My math isn't subjective or based on my personal beliefs. It's simply the numbers given to me by ron_66271 and plugged into a compound interest calculator. I didn't add or subtract anything from his question or use any tricks.

This is more evidence that
COOP
marcis marcis 2 minutes ago
This is an excellent post Rockets 💯

I see some good posts on ST also you posted

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176428557
GTCH
DR_rugby DR_rugby 2 minutes ago
In Oct of 2020

https://www.morganstanley.com/press-releases/morgan-stanley-closes-acquisition-of-e-trade

Morgan Stanley closed the E*trade Deal

Over the years RK provided the public a snapshot of his yolo trades

Last update was 2024 June
GME
seekinganswers seekinganswers 2 minutes ago
The SEC filings tell all.
DCVAX-L seems obsolete to the company and the company wants to move ahead with a new super duper turbo booster version of DCVAX.
New FDA IND's are in their plans for 2025. WHY .... if DCVAX-L already cures all solid tumors? LOL
That is 3 new phases of
NWBO
helpx helpx 5 minutes ago
Thank you Horntail, but unfortunately we cannot trust this man.
UATG
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
What are you trying to say? Who dumped 5 Million shares? You?

GO BURU$
BURU
Docsavag Docsavag 5 minutes ago
Almost?
sunshinevibrations sunshinevibrations 6 minutes ago
That's so rich! I provided the direct link to the calculator's solution to your specific question. Methinks you're projecting a lack of math skills.

I am so not surprised that you don't like the reality.

If the calculator is wrong, show us your math and your solution to
COOP
surfer44 surfer44 6 minutes ago
Silver Price Climbing Towards Rarified Altitudes. Shorts Getting Squeezed.

https://youtu.be/GCb30iY29IQ
SILVER
Investor082 Investor082 8 minutes ago
The minions are now justifying the pathological lying behavior!
NWBO
learningcurve2020 learningcurve2020 8 minutes ago
That’s how it looks to me too.
NWBO
NASDAQ2020 NASDAQ2020 9 minutes ago
Potential BIG week coming up.

Im scrounging around for funds.
ELTP
Magnum7419 Magnum7419 10 minutes ago
Trump’s Tarrifs: A Changing Trade Landscape for Cannabis Operators

As cannabis businesses gear up for a competitive 2025, a new challenge is emerging that few anticipated: the return of Trump-era tariff policies. These imposed trade policies could reshape the economic landscape for th
TWOH
louieforpar louieforpar 10 minutes ago
And those that truly believe this ought to be .....well,(according to what the criminal-in-chief said in the past). 

Taken out and EXECUTED! 


"January 6th ought to be a national holiday of liberation "
jimr1717 jimr1717 10 minutes ago
Great find. Maybe the Food Truck will have hemp offered too?
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
Good Morning SRMXers Day #6 of NPA as we remain patient waiting on Max's next move(s) after the supply of 4800 VOS 5G Dongles being sold out.
https://investorshub.advfn.com/uimage/uploads/2023/7/1/rfqbhSRMX_PALLET_OF_4800_VOS_56_DONGLES_JUNE_2023_with_dimensions.png
Come on
SRMX
delerious1 delerious1 10 minutes ago
.....and HBAR/HashGraph uses far less power
HBARUSD
NASDAQ2020 NASDAQ2020 11 minutes ago
We can dream, lol
ELTP
The_Gman The_Gman 11 minutes ago
Unless we get a nice big fat conditional grant from DoD next week contingent on the drilling results? 🤷

A guy can dream.
NB
fredscott36 fredscott36 11 minutes ago
............................."BEST INTEREST"..................................

....legally binding and actionable..............re: all decisions on UWBI...............

....ain't CANNONBALLS Q. SCOTT, the first making decisions......it is whomever is calling the shots fo
USB
Oleblue Oleblue 11 minutes ago
Things can change over time and it was discussed in a video that there would be no tailing pool. There would be two water filtration plants and the tailings will be stored dry bulk form and covered.


https://youtu.be/Btg4Uu_Qugg



State-of-the-Prac
NAK
Monroe1 Monroe1 12 minutes ago
The company, the market, the investors, the pharma system, all, wrestling in a rapidly changing landscape. Dare to say, patience is a much needed virtue now more than ever, The adjustments made by the company over the past two years is about to become more apparent and appreciated. The planets are
CYDY
Debunkinator Debunkinator 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/7/12/rkmwpNorthPoleExpressChristmasGIF.gif
TWOH

Your Recent History

Delayed Upgrade Clock