
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 33.30 | 37.10 | 27.00 | 35.20 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 28.40 | 32.10 | 29.84 | 30.25 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.40 | 6.10 | 4.78 | 5.75 | 0.00 | 0.00 % | 0 | 681 | - |
70.00 | 1.50 | 2.05 | 1.35 | 1.775 | 0.15 | 12.50 % | 21 | 863 | 6/12/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 330 | - |
90.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 134 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 464 | - |
110.00 | 0.00 | 1.15 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 394 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 2.25 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 656 | - |
70.00 | 0.80 | 3.20 | 1.57 | 2.00 | 0.00 | 0.00 % | 0 | 168 | - |
75.00 | 4.10 | 6.10 | 8.82 | 5.10 | 0.00 | 0.00 % | 0 | 73 | - |
80.00 | 7.90 | 11.80 | 20.56 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.50 | 16.80 | 8.60 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.90 | 21.80 | 27.30 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.90 | 26.80 | 8.40 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.90 | 31.80 | 26.80 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.90 | 36.80 | 14.30 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.90 | 41.80 | 23.47 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.90 | 46.80 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions