
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 36.50 | 40.50 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 31.50 | 35.50 | 27.00 | 33.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 26.50 | 30.60 | 29.84 | 28.55 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 21.50 | 25.60 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.50 | 20.50 | 16.00 | 18.50 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 11.50 | 15.50 | 7.50 | 13.50 | 0.00 | 0.00 % | 0 | 87 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.10 | 4.00 | 3.00 | 3.55 | -1.10 | -26.83 % | 11 | 681 | 11:31:27 |
70.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.30 | -75.00 % | 3 | 843 | 11:28:28 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
100.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 171 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.00 | 2.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 388 | - |
60.00 | 0.00 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 574 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.50 | 8.50 | 8.82 | 6.50 | 0.00 | 0.00 % | 0 | 73 | - |
80.00 | 9.50 | 13.50 | 20.56 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.40 | 18.50 | 8.60 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.40 | 23.50 | 27.30 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.50 | 33.50 | 26.80 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.50 | 38.50 | 14.30 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 44.50 | 48.50 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions