ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Parsons Corporation

Parsons Corporation (PSN)

77.93
-1.32
( -1.67% )
Updated: 14:08:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.0040.6045.500.0043.050.000.00 %00-
40.0035.6040.500.0038.050.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.0025.6030.5022.7028.050.000.00 %07-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0011.4015.5013.5013.450.604.65 %19212:18:43
70.000.000.000.000.000.000.00 %00-
75.003.404.903.994.150.000.00 %056-
80.000.851.050.850.95-0.66-43.71 %3902,37913:52:14
85.000.150.200.150.175-0.10-40.00 %173,51613:06:22
90.000.000.000.000.000.000.00 %00-
95.000.400.050.400.2250.000.00 %040-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.050.000.000.000.00 %00-
35.000.000.050.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.650.100.650.3750.000.00 %0250-
50.001.201.501.201.350.000.00 %07-
55.000.000.000.000.000.000.00 %00-
60.000.300.250.300.2750.000.00 %0135-
65.000.502.550.501.5250.000.00 %043-
70.000.000.000.000.000.000.00 %00-
75.000.400.850.500.6250.000.00 %075-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.009.5014.000.0011.750.000.00 %00-
95.0014.5018.700.0016.600.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.0024.5029.400.0026.950.000.00 %00-
110.0029.5034.400.0031.950.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0039.5044.400.0041.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 0.6482
(188.09%)
91.04M
STSSSharps Technology Inc
$ 0.4867
(127.11%)
271.6M
INSMInsmed Inc
$ 45.02
(104.64%)
25.68M
PEGYPineapple Energy Inc
$ 0.3067
(72.21%)
611.5M
CALTCalliditas Therapeutics AB
$ 37.925
(69.16%)
188.48k
APDNApplied DNA Sciences Inc
$ 0.632
(-68.24%)
6.89M
MRAIMarpai Inc
$ 0.8801
(-54.63%)
715.82k
LUCYInnovative Eyewear Inc
$ 0.5957
(-39.40%)
61.9M
SINTSiNtx Technologies Inc
$ 8.30
(-38.61%)
631.16k
SHOTWSafety Shot Inc
$ 0.22
(-33.03%)
24.05k
PEGYPineapple Energy Inc
$ 0.3067
(72.21%)
611.5M
STSSSharps Technology Inc
$ 0.4867
(127.11%)
271.6M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
235.87M
CRKNCrown Electrokinetics Corporation
$ 0.1069
(5.84%)
201M
OBLGOblong Inc
$ 0.2249
(27.78%)
140.42M

Discussion

View Full Feed
SILVERSURFER4263 SILVERSURFER4263 1 minute ago
Nate fled the country after the p&d 300m minimum shares...up to 002....when the ahole runs out of money he will be back with next scheme....welcome to the pink sewers
NHMD
vdog1776 vdog1776 2 minutes ago
If you think it’s a fake bed, why don’t you dump your shares into it right now!!!
VXIT
mfaphoto mfaphoto 2 minutes ago
All the main players are onboard, except the SEC. That is a big hurdle to get over. Why is it against it? What arguments are on Schumer's and the bank's side? I suspect the SEC is concerned about defaults and safety of deposits. I assume they have put measures in place since the SEC objected and
NSAV
Jt2228 Jt2228 2 minutes ago
Someone that bought at .0197 taking profit :-)
ASKH
Perillo1964 Perillo1964 2 minutes ago
No Fud intended 😁
NLST
Redoocs Redoocs 2 minutes ago
I did. I don't have much, but enough to make a few bucks on. Looking at it long term to become another Chipotle. Hoping for good earnings like last time and the street doesn't screw around with it. If they do, I think it will pop back rather quickly.
Lone Clone Lone Clone 2 minutes ago
Basin Uranium Announces Submission of Permit at South Pass

https://www.newsfilecorp.com/release/210703

May 28, 2024 3:05 AM EDT | Source: Basin Uranium

Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - BASIN URANIUM CORP. (CSE: NCLR) (CNSX:
NCLR
StonkMaster StonkMaster 2 minutes ago
Believe what you like.

Fact is, RFIs are very common and are not included in the 150 day assessment, which is why MHRAs performance metrics show you an average time to determination over 200 days.
NWBO
NoMoDo NoMoDo 3 minutes ago
That's what I did.. Not today, but last week. But you could you not? $550/1mil shares? I tried a few times to buy at the ask, but they wanted to give me a discount.
HMBL
gdog gdog 3 minutes ago
thxs on tomorrow dang CMG shares $3156.00 youre rich.. Niles mi. ?? I live in merrill mi.
CMG
IB_ IB_ 3 minutes ago
X 1. Cash Flow Positive Status - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million Approved and Launched
X 4. Adderall XR $1.56 Billion Approved a
ELTP
Dolly Llama Dolly Llama 3 minutes ago
Thanks for posting that. You're right. The deadline for Biden to sign or veto the bill had been today, but congress delayed sending over the resolution, changing the deadline to June 6th.

https://cryptonews.com/news/bitcoin-price-prediction-as-bidens-decision-on-sec-crypto-rules-loom
NSAV
DarkPool DarkPool 3 minutes ago
1 ounce American eagle $42. $50 handle and all time high on deck

SLV
Market Makers Exist Market Makers Exist 3 minutes ago
Should I buy shares. Yes or no?
ILST
Lime Time Lime Time 3 minutes ago
Zero bid. I guess that's what a share offering does to a stock
CBGL
StockWorkOrange StockWorkOrange 3 minutes ago
Nothing like that.......but keep trying.
AABB
modes948 modes948 3 minutes ago
Dear RD,

Just yesterday I saw this private message you sent me last year.


Modes,

you know I work for Interups, right? (ITUP)

We have some vertical company shares for sale (Gold, Rice, Palm, etc) for $0.05 per share. They will be wor
ITUP
modes948 modes948 3 minutes ago
Dear RD,

Just yesterday I saw this private message you sent me last year.


Modes,

you know I work for Interups, right? (ITUP)

We have some vertical company shares for sale (Gold, Rice, Palm, etc) for $0.05 per share. They will be wor
ITUP
bull runs bull runs 4 minutes ago
Dinero brought down to size by New Yorkers. 😂🤣Left like a dog with his tail between his legs! Why does Dinero fear a Trump victory?
DJT
Perillo1964 Perillo1964 4 minutes ago
Bingo
NLST
StockWorkOrange StockWorkOrange 4 minutes ago
It still doesn't state what the terms of the agreement are. Boy are you in for a big surprise.....
AABB
Jasbg Jasbg 4 minutes ago
North, I think Zmanindc - reads the 28% reduction mentioned' that that has to referere to the R-I trail.
-------------------------

The entire article is at best confusing to the reader - at worst directly harmful' in AGAIN AGAIN leaving the impression OTC Fish Oil - is 'mostl
AMRN
Monroe1 Monroe1 4 minutes ago
Well said.
NBRI

Your Recent History

Delayed Upgrade Clock