Persimmon Stock Price - PSN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Persimmon PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +89.00 +4.32% 2,150.00 2,158.00 2,058.00 2,075.00 2,061.00 11:35:15
Bid Price Ask Price Spread Spread % News
2,151.00 2,153.00 2.00 0.09% 2 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,391 2,010,783 2,131.9400p 42.87Mp - 1,170.00 - 2,255.00
Last Trade Time Type Quantity Stock Price Currency
12:01:56 4,000 2,150.57p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Persimmon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.28Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Persimmon News

Date Time Source News Article
3/01/201710:42UK Regulatory (RNS & others)Persimmon PLC Director/PDMR Shareholding
3/01/201708:16UK Regulatory (RNS & others)Persimmon PLC Total Voting Rights
2/27/201709:32Alliance NewsEXTRA: Persimmon Selling Homes For Higher Price After 23%..
2/27/201703:43Alliance NewsTOP NEWS: Persimmon Expands Capital Return Plan After Strong..
2/27/201702:01UK Regulatory (RNS & others)Persimmon PLC Final Results
2/24/201708:37Alliance NewsEARNINGS PREVIEW: Persimmon Likely To Show No Brexit..
2/23/201708:43Alliance NewsPersimmon Adds Britvic Boss Litherland To Board As..

Historical PSN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,046.002,082.001,993.000.0000959k2M2M104.005.08%
1 Month1,940.002,082.001,923.000.0000827k2M1M210.0010.82%
3 Months1,723.002,082.001,646.000.0000325k4M1M427.0024.78%
6 Months1,819.002,082.001,600.000.0000325k4M1M331.0018.20%
1 Year2,230.002,255.001,170.000.0000325k9M2M-80.00-3.59%
3 Years1,452.002,255.001,170.000.000061k9M1M698.0048.07%
5 Years639.502,255.00521.500.000061k19M1M1,510.50236.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170301 17:59:47