Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Persimmon Share Price - PSN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Persimmon PSN London Ordinary Share GB0006825383 ORD 10P
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +41.00 +2.28% 1,838 1,883 1,818 1,826 1,797 11:35:29
Bid Price Ask Price Spread Spread % News
1,835 1,837 2 0.11% - 4
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,380 1,637,338 1,841.3690 30,149,434.36
Last Trade Time Type Quantity Stock Price Currency
12:07:25 866 1,865.3689 GBX

Persimmon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Persimmon News

Date Time Source News Article
9/23/201605:44Alliance NewsIN THE KNOW: Housebuilders To Avoid Post-Brexit "Hard..
9/19/201606:10UK Regulatory (RNS & others)Persimmon PLC Change of date of 2016 Full Year Results
9/01/201610:32UK Regulatory (RNS & others)Persimmon PLC Total Voting Rights
8/24/201607:38Alliance NewsIN THE KNOW: Persimmon Beats Deutsche, But Better Value..
8/23/201605:28Alliance NewsIN DEPTH: Persimmon Lifts Housebuilders On Bullish..
8/23/201604:08Alliance NewsEXTRA: Persimmon Visitor Numbers Up In Spite Of Brexit..
8/23/201604:00Alliance NewsIN THE KNOW: "Gravity-Defying" Persimmon Beats Broker..

Historical PSN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7721,8831,7411,769.7421734k1,703k1,214k66.003.72%
1 Month1,8821,9101,7241,817.4139734k2,134k1,437k-44.00-2.34%
3 Months1,4551,9351,2821,642.0930619k5,221k1,892k383.0026.32%
6 Months2,0882,1661,1701,723.9657428k8,518k1,669k-250.00-11.97%
1 Year2,1242,2551,1701,824.469392k8,518k1,399k-286.00-13.47%
3 Years1,1092,2551,0431,621.337061k8,518k1,302k729.0065.73%
5 Years455.92,2554311,344.586961k19M1,186k1,382.10303.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160926 03:40:33