06/05/2016 08:24:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Persimmon Share Price - PSN

Industry Sector: HOUSEHOLD GOODS & HOME CONSTRUCTION
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Persimmon PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -13.00 -0.67% 1,937 1,953 1,936 1,952 1,950 03:09:51
Bid Price Ask Price Spread Spread % News
1,936 1,940 4 0.21% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
108 21,492 1,946.7951 418,405.20
Last Trade Time Type Quantity Stock Price Currency
03:09:51 AT 83 1,937 GBX

Persimmon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Persimmon News

Date Time Source News Article
5/03/201605:17UK Regulatory (RNS & others)Persimmon PLC Total Voting Rights
4/22/201605:11Alliance NewsIN THE KNOW: Little Downside Risk To Housebuilders On Brexit..
4/14/201610:59UK Regulatory (RNS & others)Persimmon PLC Result of AGM
4/14/201607:33Alliance NewsIN THE KNOW: Analysts Remain Split On Persimmon's Continued..
4/14/201602:24Alliance NewsPersimmon Growth Story Continues Into 2016 Despite Planning..
4/14/201602:00UK Regulatory (RNS & others)Persimmon PLC Trading Update
4/01/201607:43UK Regulatory (RNS & others)Persimmon PLC Total Voting Rights

Historical PSN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9832,0041,9361,974.3450428k1,036k774k-46.00-2.32%
1 Month2,0732,0941,8331,934.9067428k2,870k1,267k-136.00-6.56%
3 Months1,8792,2551,8332,018.4232428k2,870k1,263k58.003.09%
6 Months1,8952,2551,7721,971.812792k3,444k1,170k42.002.22%
1 Year1,7502,2551,7041,978.448792k3,444k1,164k187.0010.69%
3 Years1,1082,2551,0431,553.493687k19M1,230k829.0074.82%
5 Years503.52,255361.31,228.249387k19M1,141k1,433.50284.71%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160506 07:24:51