ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Parsons Corporation

Parsons Corporation (PSN)

77.755
-1.50
( -1.89% )
Updated: 14:21:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4850.62766921185577.2779.7376.6973001377.80782091CS
4-1.615-2.0347738440279.3780.26574.0484245477.68611806CS
12-5.065-6.1156725428682.8285.4474.0484774880.25979435CS
2614.49522.913373379763.2685.4461.100481150275.23440965CS
5234.29578.9116428943.4685.4443.2170975166.4860867CS
15637.84594.825858180939.9185.4429.2551589852.03274013CS
26045.505141.10077519432.2585.4424.6746837746.67462204CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040079.251.762.2778.1379.6377.67822374
171650400077.490.390.5177.6578.6977.22729930
171641760077.1-0.03-0.0477.0577.3276.69897868
171633120077.13-0.08-0.1077.2777.75576.76469879
171624480077.210.70.9176.5277.2776.4658441734
171598560076.51-0.04-0.0576.6677.176.09514785
171589920076.55-0.85-1.1077.257876.44765420
171581280077.40.570.7477.0178.2676.8818774
171572640076.830.070.0976.5277.0575.73752288
171564000076.76-1.82-2.3278.7178.876.69590656
171538080078.581.572.0477.4878.6377.08957643
171529440077.01-0.59-0.7677.3777.3776.45880421
171520800077.6-0.65-0.8378.2478.62577.03724874
171512160078.25-1.35-1.7079.0179.51578.08595641
171503520079.61.131.4478.5779.8678.5801272
171477600078.471.171.5178.879.1577.32827616
171468960077.3-0.33-0.4378.5478.8976.651255238
171460320077.63-0.88-1.128080.26574.042363787
171451680078.51-0.85-1.0779.3779.978.48796419
171443040079.36-0.37-0.468080.5579.15595893
171417120079.730.450.5779.0680.1678.825430153
171408480079.280.380.4878.4179.8677.76474748
171399840078.9-0.42-0.5379.8879.9278.66341147
171391200079.321.441.8578.3479.4878.16434045
171382560077.880.390.5077.8978.5277.33452941
171356640077.49-0.31-0.4077.877.8977.14691306
171348000077.8-0.76-0.9778.6379.3377.46607523
171339360078.56-0.38-0.4879.2879.4978.36516992
171330720078.940.030.0479.1479.2178.18635173
171322080078.91-1.5-1.878181.2378.53759355
171296160080.41-0.26-0.3280.4980.979.96494635
171287520080.670.40.5080.6981.180.03394010
171278880080.27-0.21-0.2679.4881.05579931051
171270240080.48-3.21-3.8483.6983.7880.041181224
171261600083.69-0.59-0.7084.4585.4483.63866548
171235680084.281.271.5382.8884.9982.881044090
171227040083.010.580.7083.3383.7982.651140877
171218400082.43-0.16-0.1982.1682.9282.01895247
171209760082.59-0.61-0.7383.0883.7982.52743372
171201120083.20.250.3083.2883.9782.94573526
171166560082.950.270.3382.7383.8182.311076795
171157920082.681.441.7781.882.7881.192331192
171149280081.24-1.1-1.3482.4282.9480.922634155
171140640082.340.030.0482.4282.6981.542637146
171114720082.31-0.96-1.1583.3683.9682.29549241
171106080083.271.571.9282.2183.3681.7836487
171097440081.70.560.6981.1281.8480.79518569
171088800081.140.040.0581.1181.4880.57763394
171080160081.1-0.47-0.5881.7181.9180.92575719
171054240081.570.170.2181.0381.8781.02654767
171045600081.4-1.05-1.2782.682.6681.143687572
171036960082.451.331.6480.8182.5880.761025626
171028320081.120.790.9880.481.3280.1627585
171019680080.33-1.09-1.3480.9381.4279.26963371
170994120081.42-1.35-1.6383.0883.459980.84529130
170985480082.77-0.62-0.7483.383.95582.271015024
170976840083.390.280.3483.4884.1583.02611030
170968200083.110.270.3382.8284.084582.45922134
170959560082.842.022.508284.1981.521425755
170933640080.820.210.2680.6581.48580.31234762
170925000080.61-0.56-0.6981.581.9680.061619068
170916360081.170.190.2381.2881.8780.61272654

Your Recent History

Delayed Upgrade Clock