ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Powersecure International, Inc.

Powersecure International, Inc. (POWR)

18.76
0.00
(0.00%)
18.76
0.00
( 0.00% )

Powersecure International, Inc. (POWR) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.76
( - )
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.76
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

POWR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

POWR - Frequently Asked Questions (FAQ)

What is the current PowerSecure International, Inc. share price?
The current share price of PowerSecure International, Inc. is $ 18.76
What is the 1 year trading range for PowerSecure International, Inc. share price?
PowerSecure International, Inc. has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPMP Materials Corp
$ 54.00
(11.29%)
4M
BHCBausch Health Companies Inc
$ 6.99
(10.25%)
71
STGSunlands Technology Group
$ 11.90
(10.19%)
6.1k
MXMagnachip Semiconductor Corp
$ 4.19
(9.69%)
79
ZVIAZevia PBC
$ 3.24
(9.09%)
238
EQBKEquity Bancshares Inc
$ 39.55
(-10.24%)
646
SPHRSphere Entertainment Co
$ 40.62
(-8.35%)
406
BGTBlackRock Floating Rate Income Trust
$ 11.47
(-8.31%)
604
PHRPhreesia Inc
$ 25.542
(-7.46%)
148
APAmpco Pittsburgh Corp
$ 3.15
(-7.08%)
3.17k
BBAIBigBear ai Holdings Inc
$ 7.16
(3.47%)
4.71M
MPMP Materials Corp
$ 54.00
(11.29%)
4M
WOLFWolfspeed Inc
$ 1.5001
(4.90%)
3.75M
TAT&T Inc
$ 26.99
(-0.63%)
3.64M
NIONIO Inc
$ 4.24
(1.68%)
3.31M

Discussion

View Full Feed
Hopeforthefuture3 Hopeforthefuture3 34 seconds ago
I am good with a sale so long as we get a good price or equity in the buyer
NWBO
RMS555 RMS555 34 seconds ago
lol
navycmdr navycmdr 39 seconds ago
Truth Social post ..

https://truthsocial.com/@realDonaldTrump/114857384454528789
FMCC
Porch Honkey Porch Honkey 46 seconds ago
Sorry, just messing around.
GTCH
FeMike FeMike 51 seconds ago
The shorts, haters and negativists are in full force today !

This could lead to the conclusion that something meaningful positive
is under way.

And that makes 89 weeks straight that we've heard someone declare positive news is imminent based on the fact that peop
NWBO
AKFish AKFish 58 seconds ago
Good Morning
MCIC
The Law (f/k/a emz) The Law (f/k/a emz) 59 seconds ago
That's pretty misleading- dipped because of the $200 Million Open Market agreement, but that brilliant (raising cash at this price range. The alignment with FDA on the accelerated approval pathway is the real news here, and $PROK should recover just fine from the dip.
PROK
glenn1919 glenn1919 1 minute ago
PLRZ.......KAPA........IBG.........VIOT.............................
IBG KAPA PLRZ
Crawfors Crawfors 1 minute ago
There looks to be BIG plan!! ONAR isn’t just building the platform — they’re on an AI roll-up strategy.
So That means they’re acquiring undervalued tech and automation companies to build a fully integrated SaaS ecosystem.

$ONAR
ONAR
NASDAQ2020 NASDAQ2020 1 minute ago
Which is next?
Elite Pharmaceuticals Announces Commercial Launch of Generic Adderall in Israel
Elite Pharmaceuticals Announces Commercial Launch of Generic Methadone Tablets
Elite Pharmaceuticals Announces Partnership with India Research and Development Team
Elite Pharmac
ELTP
Paulness Paulness 2 minutes ago
NEWS -- bioAffinity Technologies Announces Notification of China Patent Award for Company’s Noninvasive Lung Cancer Diagnostic

https://media.zenfs.com/en/business-wire.com/ccdc43aa0155e0bcb186846937de6001

One third of world’s smokers live in China, which has highest rat
BIAF
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
It will always matter.  4 billion shares doesn't jsut go away. It's not sustainable, and at some point will have to be "fixed".
The other issue is the REG A planned once they become SEC reporting.
Today's "retail longs" have a long tough road ahead.   
Unless your trading it (wh
RITE
AugustaFriends AugustaFriends 2 minutes ago
$KAPA and $PLRZ for me from your great 👍 chart list
KAPA PLRZ
JCESOSA JCESOSA 2 minutes ago
14.3 million. Why are you making fun of it? I am sorry if it was an stupid question! 
GTCH
eastunder eastunder 2 minutes ago
Trade Desk (TTD) will join the S&P 500 index before the open on Friday, July 18, with the digital advertising play replacing Ansys (ANSS). Fellow S&P 500 stock Synopsys (SNPS) will close its acquisition of Ansys on Thursday. Trade Desk stock jumped late Monday.

https://finviz.com/char
SNPS TTD
molee molee 2 minutes ago
Go Green Global Technologies Corp. and Four DRobotics(R), Corp. Announce LOI to Merge and Launch Joint Agentic AI Efficiency Monitoring Systems .

Planned merger will integrate Sonical™ clean-tech hardware with autonomous robotics and Agentic AI software to deliver next-generation infr
GOGR
eur06 eur06 2 minutes ago
This morning around 4:30am it went to $7.35 !!!!
Then taken back down...
ONCO
ONCO
trunkmonk trunkmonk 2 minutes ago
True, considering most of the ones forecasting events and prices were getting investors all worked up for a nothing burger. usually when an event does not happen like many predict, price drop sets in. maybe there is more drop coming, who knows.
XRPUSD
RMS555 RMS555 3 minutes ago
100 million Restricted Shares for a restaurant/bar is WAY TOO MANY SHARES! Unless KEGS is buying a restaurant/bar that is worth well over $100 million dollars that is way too many shares for a measly restaurant/bar.

I am hoping that those shares went to the note holders that KEGS owe
KEGS
peanutz peanutz 3 minutes ago
I saw that . May try and email to get an updated count . Continued good volume should move us up .
PSWW
AugustaFriends AugustaFriends 3 minutes ago
Same here. Georgie what do you think 🤔 of $OPEN
OPEN
Doubledown75 Doubledown75 3 minutes ago
I still think you should change your name:)
150 be a shorties wet dream
GVH
Porch Honkey Porch Honkey 3 minutes ago
How many shares you got 300? lol.
GTCH
JennyMiller JennyMiller 3 minutes ago
Sounds futuristic. Are they just doing this internally, or is there a bigger plan?

$ONAR
ONAR
ROS-CH ROS-CH 3 minutes ago
The shorts, haters and negativists are in full force today !

This could lead to the conclusion that something meaningful positive
is under way.
NWBO

Your Recent History

Delayed Upgrade Clock